CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1
+0.01%
$ 89.84 million $ 3.49 million
Jan 8, 2026 $ 1
-0.03%
$ 111.21 million $ 23.22 million
Jan 7, 2026 $ 1
+0.03%
$ 111.22 million $ 1.73 million
Jan 6, 2026 $ 1
+0.01%
$ 111.19 million $ 13.26 million
Jan 5, 2026 $ 1
-0.02%
$ 111.18 million $ 6.99 million
Jan 4, 2026 $ 1
-0.03%
$ 111.21 million $ 3.06 million
Jan 3, 2026 $ 1
+0.00%
$ 111.24 million $ 2.68 million
Jan 2, 2026 $ 1
+0.03%
$ 111.24 million $ 8.65 million
Jan 1, 2026 $ 1
-0.03%
$ 111.21 million $ 8.65 million
Dec 31, 2025 $ 1
+0.00%
$ 111.24 million $ 4.82 million
Dec 30, 2025 $ 1
-0.01%
$ 111.21 million $ 18.42 million
Dec 29, 2025 $ 1
-0.03%
$ 111.23 million $ 7.5 million
Dec 28, 2025 $ 1
+0.00%
$ 111.23 million $ 9.99 million
Dec 27, 2025 $ 1
+0.01%
$ 111.21 million $ 23.28 million
Dec 26, 2025 $ 1
+0.01%
$ 111.19 million $ 134.92 million
Dec 25, 2025 $ 1
+0.02%
$ 111.19 million $ 73.26 million
Dec 24, 2025 $ 1
+0.00%
$ 111.17 million $ 32.41 million
Dec 23, 2025 $ 1
+0.00%
$ 111.21 million $ 45.03 million
Dec 22, 2025 $ 1
-0.04%
$ 111.22 million $ 27.85 million
Dec 21, 2025 $ 1
+0.04%
$ 111.24 million $ 14.97 million
Dec 20, 2025 $ 0.999
-0.01%
$ 111.19 million $ 9.34 million
Dec 19, 2025 $ 1
-0.02%
$ 111.2 million $ 26.29 million
Dec 18, 2025 $ 1
+0.02%
$ 111.22 million $ 11.71 million
Dec 17, 2025 $ 1
+0.03%
$ 111.22 million $ 14.55 million
Dec 16, 2025 $ 1
+0.00%
$ 111.19 million $ 17.21 million
Dec 15, 2025 $ 1
+0.00%
$ 111.2 million $ 7.05 million
Dec 14, 2025 $ 1
+0.00%
$ 111.19 million $ 10.9 million
Dec 13, 2025 $ 1
-0.01%
$ 111.19 million $ 6.82 million
Dec 12, 2025 $ 1
-0.08%
$ 111.2 million $ 7.03 million
Dec 11, 2025 $ 1
+0.09%
$ 111.28 million $ 18.06 million
Dec 10, 2025 $ 1
-0.01%
$ 116.25 million $ 14.62 million
Dec 9, 2025 $ 1
-0.03%
$ 111.53 million $ 13.24 million
Dec 8, 2025 $ 1
+0.01%
$ 104.34 million $ 36.68 million
Dec 7, 2025 $ 1
-0.01%
$ 104.33 million $ 8.06 million
Dec 6, 2025 $ 1
+0.02%
$ 106.36 million $ 9.94 million
Dec 5, 2025 $ 1
-0.05%
$ 96.5 million $ 23.02 million
Dec 4, 2025 $ 1
+0.04%
$ 96.55 million $ 7.79 million
Dec 3, 2025 $ 1
-0.01%
$ 94.51 million $ 3.96 million
Dec 2, 2025 $ 1
+0.01%
$ 94.54 million $ 3.3 million
Dec 1, 2025 $ 1
+0.00%
$ -- $ 2.96 million
Nov 30, 2025 $ 1
+0.02%
$ -- $ 1.49 million
Nov 29, 2025 $ 1
-0.03%
$ -- $ 2.44 million
Nov 28, 2025 $ 1
+0.00%
$ -- $ 4.22 million
Nov 27, 2025 $ 1
+0.01%
$ -- $ 1.94 million
Nov 26, 2025 $ 1
-0.02%
$ -- $ 2.92 million
Nov 25, 2025 $ 1
+0.01%
$ -- $ 5.89 million
Nov 24, 2025 $ 1
+0.01%
$ -- $ 3.85 million
Nov 23, 2025 $ 1
+0.04%
$ -- $ 3.85 million
Nov 22, 2025 $ 0.999
-0.10%
$ -- $ 6.3 million
Nov 21, 2025 $ 1
+0.02%
$ -- $ 2.72 million