CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 1
+0.01%
$ 120.47 million $ 6.67 million
Apr 15, 8 AM $ 1
-0.03%
$ 120.46 million $ 6.67 million
Apr 15, 7 AM $ 1
+0.04%
$ 120.49 million $ 6.67 million
Apr 15, 6 AM $ 0.999
+0.00%
$ 120.43 million $ 6.64 million
Apr 15, 5 AM $ 1
-0.08%
$ 120.44 million $ 7.95 million
Apr 15, 4 AM $ 1
+0.04%
$ 120.53 million $ 7.94 million
Apr 15, 3 AM $ 1
+0.00%
$ 120.49 million $ 7.77 million
Apr 15, 2 AM $ 1
+0.00%
$ 120.49 million $ 7.86 million
Apr 15, 1 AM $ 1
+0.00%
$ 120.49 million $ 8.07 million
Apr 15, 12 AM $ 1
+0.00%
$ 120.5 million $ 8.4 million
Apr 14, 11 PM $ 1
+0.00%
$ 120.5 million $ 10.05 million
Apr 14, 10 PM $ 1
+0.01%
$ 120.5 million $ 10.09 million
Apr 14, 9 PM $ 1
+0.01%
$ 120.49 million $ 9.61 million
Apr 14, 8 PM $ 1
+0.00%
$ 120.48 million $ 10.02 million
Apr 14, 7 PM $ 1
+0.00%
$ 120.49 million $ 9.83 million
Apr 14, 6 PM $ 1
+0.00%
$ 120.48 million $ 9.83 million
Apr 14, 5 PM $ 1
+0.01%
$ 120.49 million $ 10.18 million
Apr 14, 4 PM $ 1
-0.02%
$ 120.47 million $ 11.83 million
Apr 14, 3 PM $ 1
+0.00%
$ 120.5 million $ 13.75 million
Apr 14, 2 PM $ 1
-0.01%
$ 120.5 million $ 13.96 million
Apr 14, 1 PM $ 1
+0.00%
$ 120.51 million $ 14.41 million
Apr 14, 12 PM $ 1
+0.00%
$ 120.51 million $ 13.65 million
Apr 14, 11 AM $ 1
-0.01%
$ 120.5 million $ 13.8 million
Apr 14, 10 AM $ 1
+0.01%
$ 120.51 million $ 12.96 million
Apr 14, 9 AM $ 1
-0.01%
$ 120.5 million $ 12.96 million
Apr 14, 8 AM $ 1
-0.11%
$ 120.51 million $ 13.15 million
Apr 14, 7 AM $ 1
+0.08%
$ 120.64 million $ 13.06 million
Apr 14, 6 AM $ 1
-0.13%
$ 120.54 million $ 12.7 million
Apr 14, 5 AM $ 1
+0.11%
$ 120.7 million $ 11.81 million
Apr 14, 4 AM $ 1
+0.07%
$ 120.57 million $ 12.2 million
Apr 14, 3 AM $ 1
+0.00%
$ 120.49 million $ 12.23 million
Apr 14, 2 AM $ 1
+0.01%
$ 120.5 million $ 12.02 million
Apr 14, 1 AM $ 1
+0.00%
$ 120.49 million $ 11.93 million
Apr 14, 12 AM $ 1
+0.00%
$ 120.48 million $ 11.47 million
Apr 13, 11 PM $ 1
-0.01%
$ 120.49 million $ 11.29 million
Apr 13, 10 PM $ 1
+0.00%
$ 120.49 million $ 9.9 million
Apr 13, 9 PM $ 1
+0.00%
$ 120.49 million $ 9.93 million
Apr 13, 8 PM $ 1
+0.00%
$ 120.5 million $ 9.43 million
Apr 13, 7 PM $ 1
+0.00%
$ 120.49 million $ 9.41 million
Apr 13, 6 PM $ 1
-0.01%
$ 120.49 million $ 9.41 million
Apr 13, 5 PM $ 1
+0.00%
$ 120.5 million $ 9.31 million
Apr 13, 4 PM $ 1
-0.01%
$ 120.5 million $ 8.81 million
Apr 13, 3 PM $ 1
+0.01%
$ 120.51 million $ 2.58 million
Apr 13, 2 PM $ 1
-0.01%
$ 120.49 million $ 2.63 million
Apr 13, 1 PM $ 1
-0.01%
$ 120.49 million $ 2.23 million
Apr 13, 12 PM $ 1
+0.00%
$ 120.51 million $ 1.97 million
Apr 13, 11 AM $ 1
+0.00%
$ 120.5 million $ 1.54 million
Apr 13, 10 AM $ 1
-0.01%
$ 120.49 million $ 1.54 million
Apr 13, 9 AM $ 1
+0.00%
$ 120.49 million $ 1.43 million
Apr 13, 8 AM $ 1
-0.01%
$ 120.48 million $ 1.24 million