CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 1
+0.00%
$ 123.16 million $ 2.66 million
Aug 8, 6 AM $ 1
+0.00%
$ 123.16 million $ 2.67 million
Aug 8, 5 AM $ 1
+0.00%
$ 123.16 million $ 2.72 million
Aug 8, 4 AM $ 1
+0.00%
$ 123.16 million $ 2.75 million
Aug 8, 3 AM $ 1
+0.00%
$ 123.16 million $ 2.81 million
Aug 8, 2 AM $ 1
+0.00%
$ 123.16 million $ 2.84 million
Aug 8, 1 AM $ 1
+0.00%
$ 123.16 million $ 2.81 million
Aug 8, 12 AM $ 1
+0.00%
$ 123.16 million $ 2.81 million
Aug 7, 11 PM $ 1
+0.00%
$ 123.16 million $ 2.83 million
Aug 7, 10 PM $ 1
+0.00%
$ 123.16 million $ 2.87 million
Aug 7, 9 PM $ 1
+0.00%
$ 123.16 million $ 2.84 million
Aug 7, 8 PM $ 1
+0.00%
$ 123.17 million $ 2.82 million
Aug 7, 7 PM $ 1
+0.00%
$ 123.17 million $ 2.88 million
Aug 7, 6 PM $ 1
+0.00%
$ 123.17 million $ 2.92 million
Aug 7, 5 PM $ 1
+0.00%
$ 123.17 million $ 2.69 million
Aug 7, 4 PM $ 1
+0.00%
$ 123.17 million $ 2.72 million
Aug 7, 3 PM $ 1
+0.00%
$ 123.17 million $ 2.77 million
Aug 7, 2 PM $ 1
+0.02%
$ 123.17 million $ 2.82 million
Aug 7, 1 PM $ 1
+0.00%
$ 123.15 million $ 1.51 million
Aug 7, 12 PM $ 1
+0.00%
$ 123.15 million $ 1.56 million
Aug 7, 11 AM $ 1
+0.00%
$ 123.15 million $ 113,566
Aug 7, 10 AM $ 1
-0.02%
$ 123.15 million $ 113,562
Aug 7, 8 AM $ 1
-0.11%
$ 123.15 million $ 1.47 million
Aug 7, 7 AM $ 1
+0.00%
$ 123.16 million $ 1.46 million
Aug 7, 6 AM $ 1
+0.01%
$ 123.16 million $ 1.47 million
Aug 7, 5 AM $ 1
-0.01%
$ 123.15 million $ 1.45 million
Aug 7, 4 AM $ 1
+0.01%
$ 123.17 million $ 1.45 million
Aug 7, 3 AM $ 1
+0.00%
$ 123.16 million $ 1.44 million
Aug 7, 2 AM $ 1
+0.00%
$ 123.15 million $ 1.41 million
Aug 7, 1 AM $ 1
+0.00%
$ 123.16 million $ 1.4 million
Aug 7, 12 AM $ 1
-0.01%
$ 123.16 million $ 1.4 million
Aug 6, 11 PM $ 1
+0.01%
$ 123.17 million $ 1.41 million
Aug 6, 10 PM $ 1
-0.01%
$ 123.16 million $ 1.38 million
Aug 6, 9 PM $ 1
+0.01%
$ 123.17 million $ 1.45 million
Aug 6, 8 PM $ 1
-0.01%
$ 123.16 million $ 1.45 million
Aug 6, 7 PM $ 1
+0.01%
$ 123.17 million $ 1.42 million
Aug 6, 6 PM $ 1
+0.00%
$ 123.16 million $ 1.34 million
Aug 6, 5 PM $ 1
+0.00%
$ 123.16 million $ 1.35 million
Aug 6, 4 PM $ 1
-0.01%
$ 123.17 million $ 1.31 million
Aug 6, 3 PM $ 1
+0.00%
$ 123.18 million $ 1.28 million
Aug 6, 2 PM $ 1
-0.09%
$ 123.18 million $ 1.21 million
Aug 6, 1 PM $ 1
-0.06%
$ 123.15 million $ 83,646
Aug 6, 12 PM $ 1
+0.00%
$ 123.28 million $ 97,585
Aug 6, 11 AM $ 1
+0.00%
$ 123.15 million $ 83,483
Aug 6, 10 AM $ 1
+0.00%
$ 123.15 million $ 83,481
Aug 6, 9 AM $ 1
+0.00%
$ 123.28 million $ 82,960
Aug 6, 8 AM $ 1
+0.00%
$ 123.28 million $ 82,955
Aug 6, 7 AM $ 1
+0.00%
$ 123.28 million $ 82,979
Aug 6, 6 AM $ 1
+0.00%
$ 123.28 million $ 82,978
Aug 6, 5 AM $ 1
+0.11%
$ 123.28 million $ 75,974