CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 1
+0.07%
$ 120.43 million $ 314,969
Jun 21, 4 PM $ 0.999
-0.03%
$ 120.35 million $ 346,851
Jun 21, 3 PM $ 1
-0.02%
$ 120.39 million $ 341,244
Jun 21, 2 PM $ 1
+0.05%
$ 120.41 million $ 348,404
Jun 21, 1 PM $ 0.999
+0.00%
$ 120.35 million $ 351,603
Jun 21, 12 PM $ 0.999
+0.00%
$ 120.35 million $ 362,120
Jun 21, 11 AM $ 0.999
+0.00%
$ 120.35 million $ 356,570
Jun 21, 10 AM $ 0.999
+0.00%
$ 120.35 million $ 363,627
Jun 21, 9 AM $ 0.999
+0.00%
$ 120.35 million $ 368,133
Jun 21, 8 AM $ 0.999
+0.00%
$ 120.35 million $ 364,716
Jun 21, 7 AM $ 0.999
+0.00%
$ 120.35 million $ 370,798
Jun 21, 6 AM $ 0.999
+0.00%
$ 120.35 million $ 392,821
Jun 21, 5 AM $ 0.999
+0.00%
$ 120.34 million $ 401,136
Jun 21, 4 AM $ 0.999
+0.00%
$ 120.35 million $ 405,680
Jun 21, 3 AM $ 0.999
+0.00%
$ 120.35 million $ 395,136
Jun 21, 2 AM $ 0.999
+0.00%
$ 120.35 million $ 405,274
Jun 21, 1 AM $ 0.999
+0.00%
$ 120.35 million $ 415,928
Jun 21, 12 AM $ 0.999
+0.00%
$ 120.35 million $ 678,837
Jun 20, 11 PM $ 0.999
+0.00%
$ 120.35 million $ 679,767
Jun 20, 10 PM $ 1
+0.00%
$ 120.35 million $ 712,620
Jun 20, 9 PM $ 1
+0.00%
$ 120.35 million $ 697,175
Jun 20, 8 PM $ 1
+0.00%
$ 120.35 million $ 689,007
Jun 20, 7 PM $ 1
+0.00%
$ 120.35 million $ 683,790
Jun 20, 6 PM $ 1
+0.00%
$ 120.35 million $ 662,405
Jun 20, 5 PM $ 1
+0.00%
$ 120.36 million $ 657,345
Jun 20, 4 PM $ 1
+0.00%
$ 120.36 million $ 680,573
Jun 20, 3 PM $ 1
+0.00%
$ 120.36 million $ 719,117
Jun 20, 2 PM $ 1
+0.00%
$ 120.36 million $ 713,340
Jun 20, 1 PM $ 0.999
-0.01%
$ 120.35 million $ 755,323
Jun 20, 12 PM $ 1
+0.00%
$ 120.36 million $ 758,814
Jun 20, 11 AM $ 1
+0.00%
$ 120.36 million $ 754,640
Jun 20, 10 AM $ 1
+0.00%
$ 120.36 million $ 753,062
Jun 20, 9 AM $ 1
+0.00%
$ 120.36 million $ 750,350
Jun 20, 8 AM $ 1
+0.00%
$ 120.36 million $ 751,574
Jun 20, 7 AM $ 1
+0.00%
$ 120.36 million $ 754,169
Jun 20, 6 AM $ 0.999
-0.01%
$ 120.35 million $ 727,026
Jun 20, 5 AM $ 1
+0.00%
$ 120.36 million $ 719,263
Jun 20, 4 AM $ 1
+0.00%
$ 120.36 million $ 707,287
Jun 20, 3 AM $ 1
+0.00%
$ 120.36 million $ 696,216
Jun 20, 2 AM $ 1
+0.00%
$ 120.36 million $ 678,137
Jun 20, 1 AM $ 1
+0.00%
$ 120.36 million $ 676,086
Jun 20, 12 AM $ 1
+0.00%
$ 120.37 million $ 413,443
Jun 19, 11 PM $ 1
+0.00%
$ 120.37 million $ 390,751
Jun 19, 10 PM $ 1
+0.00%
$ 120.37 million $ 395,197
Jun 19, 9 PM $ 1
+0.00%
$ 120.37 million $ 417,996
Jun 19, 8 PM $ 1
+0.00%
$ 120.37 million $ 490,590
Jun 19, 7 PM $ 0.999
+0.00%
$ 120.35 million $ 518,098
Jun 19, 6 PM $ 1
-0.01%
$ 120.35 million $ 522,091
Jun 19, 5 PM $ 1
-0.11%
$ 120.37 million $ 570,435
Jun 19, 4 PM $ 1
+0.11%
$ 120.5 million $ 534,907