Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $1
+0.01%
$127.73 million $2.38 million
Sep 22, 1 PM $1
-0.02%
$127.73 million $2.59 million
Sep 22, 12 PM $1
-0.01%
$127.77 million $2.64 million
Sep 22, 11 AM $1
+0.01%
$127.76 million $2.55 million
Sep 22, 10 AM $1
+0.01%
$127.75 million $2.55 million
Sep 22, 9 AM $1
-0.04%
$127.73 million $2.5 million
Sep 22, 8 AM $1
+0.04%
$127.78 million $2.52 million
Sep 22, 7 AM $1
-0.02%
$127.73 million $1.36 million
Sep 22, 6 AM $1
-0.04%
$127.77 million $1.38 million
Sep 22, 5 AM $1
+0.03%
$127.78 million $1.38 million
Sep 22, 4 AM $1
+0.02%
$127.77 million $1.41 million
Sep 22, 3 AM $1
+0.03%
$127.76 million $1.37 million
Sep 22, 2 AM $1
-0.02%
$127.72 million $1.38 million
Sep 22, 1 AM $1
-0.05%
$127.74 million $1.37 million
Sep 22, 12 AM $1
+0.08%
$127.81 million $1.4 million
Sep 21, 11 PM $0.999
-0.01%
$127.7 million $1.36 million
Sep 21, 10 PM $1
-0.02%
$127.72 million $1.37 million
Sep 21, 9 PM $1
-0.03%
$127.73 million $1.35 million
Sep 21, 8 PM $1
+0.03%
$127.73 million $1.39 million
Sep 21, 7 PM $0.999
-0.04%
$127.69 million $1.37 million
Sep 21, 6 PM $1
+0.03%
$127.74 million $1.39 million
Sep 21, 5 PM $0.999
-0.05%
$127.7 million $1.42 million
Sep 21, 4 PM $1
-0.06%
$127.76 million $1.46 million
Sep 21, 3 PM $1
+0.04%
$127.83 million $1.45 million
Sep 21, 2 PM $1
+0.04%
$127.79 million $1.48 million
Sep 21, 1 PM $1
+0.01%
$127.78 million $1.24 million
Sep 21, 12 PM $1
+0.02%
$127.75 million $1.17 million
Sep 21, 11 AM $1
-0.04%
$127.74 million $1.14 million
Sep 21, 10 AM $1
+0.03%
$127.73 million $1.14 million
Sep 21, 9 AM $0.999
-0.06%
$127.69 million $1.13 million
Sep 21, 8 AM $1
+0.00%
$127.74 million $1.09 million
Sep 21, 7 AM $1
+0.02%
$127.74 million $1.05 million
Sep 21, 6 AM $1
-0.02%
$127.72 million $1.03 million
Sep 21, 5 AM $1
-0.03%
$127.73 million $1.02 million
Sep 21, 4 AM $1
+0.03%
$127.77 million $999,895
Sep 21, 3 AM $1
-0.03%
$127.75 million $988,924
Sep 21, 2 AM $1
-0.01%
$127.81 million $955,692
Sep 21, 1 AM $1
+0.03%
$127.78 million $938,307
Sep 21, 12 AM $1
+0.04%
$127.76 million $852,495
Sep 20, 11 PM $1
+0.02%
$127.74 million $870,731
Sep 20, 10 PM $1
-0.04%
$127.71 million $856,627
Sep 20, 9 PM $1
+0.02%
$127.76 million $823,008
Sep 20, 8 PM $1
-0.07%
$127.73 million $814,963
Sep 20, 7 PM $0.999
-0.12%
$127.67 million $825,542
Sep 20, 6 PM $1
+0.08%
$127.82 million $826,888
Sep 20, 5 PM $1
+0.01%
$127.73 million $809,348
Sep 20, 4 PM $1
+0.01%
$127.73 million $763,680
Sep 20, 3 PM $1
-0.07%
$127.74 million $747,965
Sep 20, 2 PM $1
+0.06%
$127.83 million $709,012
Sep 20, 1 PM $1
+0.01%
$127.75 million $1.18 million