CASH Historical Data

CASH Page 3
Date Close Price change Market cap Trading volume
9:08 AM $ 1
+0.00%
$ 120.37 million $ 817,907
9:01 AM $ 1
+0.00%
$ 120.36 million $ 817,878
9:00 AM $ 1
+0.00%
$ 120.36 million $ 817,877
8:53 AM $ 1
+0.00%
$ 120.36 million $ 818,127
8:51 AM $ 1
+0.00%
$ 120.36 million $ 818,127
8:41 AM $ 1
+0.00%
$ 120.37 million $ 818,127
8:31 AM $ 1
+0.00%
$ 120.37 million $ 818,127
8:21 AM $ 1
+0.00%
$ 120.37 million $ 817,827
8:11 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
8:01 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:51 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:41 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:35 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:31 AM $ 1
+0.00%
$ 120.37 million $ 1.08 million
7:25 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
7:21 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
7:11 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
7:01 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
6:51 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
6:44 AM $ 1
+0.00%
$ 120.37 million $ 1.04 million
6:41 AM $ 1
+0.00%
$ 120.37 million $ 1.04 million
6:31 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
6:30 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
6:21 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
6:11 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
6:01 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
5:54 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:51 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:41 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:35 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:31 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:21 AM $ 1
+0.00%
$ 120.37 million $ 1.01 million
5:11 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:03 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:02 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
5:01 AM $ 1
+0.00%
$ 120.37 million $ 1.02 million
4:51 AM $ 1
+0.00%
$ 120.63 million $ 1.02 million
4:41 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
4:31 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
4:21 AM $ 1
+0.00%
$ 120.37 million $ 1.03 million
4:18 AM $ 1
+0.00%
$ 120.37 million $ 1.04 million
4:11 AM $ 1
+0.00%
$ 120.37 million $ 1.04 million
4:01 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
3:51 AM $ 1
+0.00%
$ 120.37 million $ 1.05 million
3:41 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
3:36 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
3:32 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
3:31 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
3:21 AM $ 1
+0.00%
$ 120.37 million $ 1.06 million
3:15 AM $ 1
+0.00%
$ 120.37 million $ 1.07 million