CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.999
+0.00%
$ 121.92 million $ 84,743
5:15 PM $ 0.999
+0.00%
$ 121.92 million $ 84,631
5:13 PM $ 0.999
+0.00%
$ 121.92 million $ 84,631
5:08 PM $ 1
-0.19%
$ 122 million $ 84,427
4:38 PM $ 1
+0.00%
$ 122.22 million $ 81,910
4:30 PM $ 1
+0.00%
$ 122.22 million $ 79,469
4:20 PM $ 1
+0.00%
$ 122.22 million $ 79,469
4:08 PM $ 1
+0.00%
$ 122.22 million $ 79,626
4:00 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:52 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:50 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:48 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:47 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:46 PM $ 1
+0.00%
$ 122.22 million $ 77,121
3:37 PM $ 1
+0.00%
$ 122.23 million $ 76,768
3:33 PM $ 1
+0.00%
$ 122.23 million $ 74,262
3:30 PM $ 1
+0.00%
$ 122.23 million $ 71,757
3:27 PM $ 1
+0.00%
$ 121.95 million $ 69,094
3:24 PM $ 1
-0.04%
$ 122.04 million $ 68,522
3:18 PM $ 1
+0.00%
$ 121.95 million $ 75,154
3:17 PM $ 1
+0.00%
$ 121.95 million $ 75,154
3:11 PM $ 1
+0.00%
$ 121.95 million $ 75,154
3:05 PM $ 1
+0.00%
$ -- $ 75,153
Download