CASH Historical Data

CASH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1
+0.13%
$ 101.01 million $ 3.1 million
Feb 19, 9 PM $ 1
-0.44%
$ 100.88 million $ 3.1 million
Feb 19, 8 PM $ 1
+0.44%
$ 101.32 million $ 3.03 million
Feb 19, 7 PM $ 1
+0.00%
$ 100.87 million $ 3.69 million
Feb 19, 6 PM $ 1
+0.02%
$ 100.87 million $ 3.39 million
Feb 19, 5 PM $ 1
+0.00%
$ 100.85 million $ 3.51 million
Feb 19, 4 PM $ 1
+0.00%
$ 100.85 million $ 3.59 million
Feb 19, 3 PM $ 1
+0.02%
$ 100.87 million $ 3.69 million
Feb 19, 2 PM $ 1
-0.03%
$ 100.85 million $ 4.47 million
Feb 19, 1 PM $ 1
+0.02%
$ 100.87 million $ 4.1 million
Feb 19, 12 PM $ 1
+0.00%
$ 100.85 million $ 4.35 million
Feb 19, 11 AM $ 1
-0.02%
$ 100.86 million $ 4.34 million
Feb 19, 10 AM $ 1
-0.01%
$ 100.88 million $ 3.93 million
Feb 19, 9 AM $ 1
+0.01%
$ 100.89 million $ 3.93 million
Feb 19, 8 AM $ 1
+0.01%
$ 100.89 million $ 3.96 million
Feb 19, 7 AM $ 1
+0.00%
$ 100.88 million $ 4.04 million
Feb 19, 6 AM $ 1
+0.02%
$ 100.88 million $ 4.09 million
Feb 19, 5 AM $ 1
-0.02%
$ 100.86 million $ 4.09 million
Feb 19, 4 AM $ 1
+0.00%
$ 100.88 million $ 3.58 million
Feb 19, 3 AM $ 1
+0.02%
$ 100.88 million $ 3.6 million
Feb 19, 2 AM $ 1
+0.00%
$ 100.86 million $ 31.71 million
Feb 19, 1 AM $ 1
+0.00%
$ 100.86 million $ 31.74 million
Feb 19, 12 AM $ 1
+0.00%
$ 100.86 million $ 31.75 million
Feb 18, 11 PM $ 1
+0.00%
$ 100.86 million $ 31.72 million
Feb 18, 10 PM $ 1
+0.00%
$ 100.86 million $ 33.89 million
Feb 18, 9 PM $ 1
+0.01%
$ 100.86 million $ 36.93 million
Feb 18, 8 PM $ 1
-0.02%
$ 100.86 million $ 38.09 million
Feb 18, 7 PM $ 1
+0.04%
$ 100.88 million $ 35.75 million
Feb 18, 6 PM $ 1
+0.01%
$ 100.85 million $ 37.04 million
Feb 18, 5 PM $ 1
-0.04%
$ 100.84 million $ 38.6 million
Feb 18, 4 PM $ 1
+0.01%
$ 100.88 million $ 39.38 million
Feb 18, 3 PM $ 1
+0.01%
$ 100.87 million $ 39.14 million
Feb 18, 2 PM $ 1
+0.00%
$ 100.86 million $ 38.09 million
Feb 18, 1 PM $ 1
+0.00%
$ 100.86 million $ 37.87 million
Feb 18, 12 PM $ 1
-0.01%
$ 100.86 million $ 37.33 million
Feb 18, 11 AM $ 1
+0.02%
$ 100.86 million $ 37.33 million
Feb 18, 10 AM $ 1
-0.01%
$ 100.85 million $ 16.08 million
Feb 18, 9 AM $ 1
+0.00%
$ 100.86 million $ 16.32 million
Feb 18, 8 AM $ 1
+0.00%
$ 100.85 million $ 16.28 million
Feb 18, 7 AM $ 1
+0.00%
$ 100.87 million $ 16.02 million
Feb 18, 6 AM $ 1
+0.04%
$ 100.85 million $ 16.17 million
Feb 18, 5 AM $ 0.999
-0.05%
$ 100.81 million $ 16.18 million
Feb 18, 4 AM $ 1
+0.00%
$ 100.85 million $ 16.18 million
Feb 18, 3 AM $ 1
+0.00%
$ 100.85 million $ 16.15 million
Feb 18, 2 AM $ 1
+0.00%
$ 100.85 million $ 38.21 million
Feb 18, 1 AM $ 1
-0.01%
$ 100.85 million $ 38.15 million
Feb 18, 12 AM $ 1
+0.01%
$ 100.86 million $ 38.14 million
Feb 17, 11 PM $ 1
-0.02%
$ 100.85 million $ 38.13 million
Feb 17, 10 PM $ 1
+0.01%
$ 100.87 million $ 38.03 million
Feb 17, 9 PM $ 1
+0.00%
$ 100.85 million $ 31.78 million