CASH Historical Data

CASH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 1
+0.00%
$ 100.85 million $ 31.78 million
Feb 17, 8 PM $ 1
-0.01%
$ 100.85 million $ 23.76 million
Feb 17, 7 PM $ 1
+0.01%
$ 100.87 million $ 23.54 million
Feb 17, 6 PM $ 1
-0.02%
$ 100.85 million $ 19.87 million
Feb 17, 5 PM $ 1
+0.02%
$ 100.86 million $ 11.1 million
Feb 17, 4 PM $ 1
-0.04%
$ 100.84 million $ 4.94 million
Feb 17, 3 PM $ 1
+0.00%
$ 100.88 million $ 4.38 million
Feb 17, 2 PM $ 1
+0.00%
$ 100.88 million $ 3.85 million
Feb 17, 1 PM $ 1
+0.01%
$ 100.88 million $ 3.68 million
Feb 17, 12 PM $ 1
-0.81%
$ 100.87 million $ 3.6 million
Feb 17, 11 AM $ 1.01
+0.81%
$ 101.7 million $ 3.57 million
Feb 17, 10 AM $ 1
+0.02%
$ 100.9 million $ 5.54 million
Feb 17, 9 AM $ 1
-0.02%
$ 100.88 million $ 5.27 million
Feb 17, 8 AM $ 1
+0.02%
$ 100.9 million $ 5.2 million
Feb 17, 7 AM $ 1
+0.01%
$ 100.89 million $ 4.92 million
Feb 17, 6 AM $ 1
+0.02%
$ 100.9 million $ 4.36 million
Feb 17, 5 AM $ 1
+0.00%
$ 100.88 million $ 4.18 million
Feb 17, 4 AM $ 1
+0.00%
$ 100.88 million $ 4.18 million
Feb 17, 3 AM $ 1
+0.00%
$ 100.88 million $ 4.18 million
Feb 17, 2 AM $ 1
-0.03%
$ 100.88 million $ 5.72 million
Feb 17, 1 AM $ 1
-0.03%
$ 100.88 million $ 6.11 million
Feb 17, 12 AM $ 1
+0.02%
$ 100.9 million $ 6.1 million
Feb 16, 11 PM $ 1
+0.01%
$ 100.88 million $ 6.11 million
Feb 16, 10 PM $ 1
-0.01%
$ 100.88 million $ 6.29 million
Feb 16, 9 PM $ 1
-0.02%
$ 100.88 million $ 6.28 million
Feb 16, 8 PM $ 1
+0.00%
$ 100.88 million $ 6.28 million
Feb 16, 7 PM $ 1
+0.04%
$ 100.88 million $ 6.25 million
Feb 16, 6 PM $ 1
-0.06%
$ 100.84 million $ 6.17 million
Feb 16, 5 PM $ 1
+0.02%
$ 100.9 million $ 5.67 million
Feb 16, 4 PM $ 1
+0.02%
$ 100.9 million $ 6.05 million
Feb 16, 3 PM $ 1
+0.00%
$ 100.88 million $ 5.92 million
Feb 16, 2 PM $ 1
+0.00%
$ 100.88 million $ 6.01 million
Feb 16, 1 PM $ 1
+0.00%
$ 100.88 million $ 5.33 million
Feb 16, 12 PM $ 1
-0.02%
$ 100.88 million $ 5.91 million
Feb 16, 11 AM $ 1
+0.02%
$ 100.89 million $ 5.91 million
Feb 16, 10 AM $ 1
-0.01%
$ 100.87 million $ 3.83 million
Feb 16, 9 AM $ 1
-0.06%
$ 100.88 million $ 3.83 million
Feb 16, 8 AM $ 1
-0.01%
$ 100.96 million $ 3.77 million
Feb 16, 7 AM $ 1
-0.03%
$ 100.96 million $ 3.76 million
Feb 16, 6 AM $ 1
+0.01%
$ 100.99 million $ 3.76 million
Feb 16, 5 AM $ 1
+0.11%
$ 100.98 million $ 3.71 million
Feb 16, 4 AM $ 1
+0.00%
$ 100.87 million $ 4.36 million
Feb 16, 3 AM $ 1
+0.00%
$ 100.87 million $ 4.45 million
Feb 16, 2 AM $ 1
-0.01%
$ 100.87 million $ 4.47 million
Feb 16, 1 AM $ 1
+0.00%
$ 100.87 million $ 4.05 million
Feb 16, 12 AM $ 1
+0.00%
$ 100.89 million $ 4.04 million
Feb 15, 11 PM $ 1
-0.01%
$ 100.89 million $ 4.03 million
Feb 15, 10 PM $ 0.999
-0.11%
$ 100.76 million $ 3.78 million
Feb 15, 9 PM $ 1
+0.00%
$ 100.87 million $ 3.82 million
Feb 15, 8 PM $ 1
+0.02%
$ 100.89 million $ 3.91 million