CASH Historical Data

CASH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 1
+0.01%
$ 100.87 million $ 4 million
Feb 13, 8 PM $ 1
+0.01%
$ 100.85 million $ 3.59 million
Feb 13, 7 PM $ 1
-0.02%
$ 100.85 million $ 3.37 million
Feb 13, 6 PM $ 1
+0.02%
$ 100.87 million $ 3.37 million
Feb 13, 5 PM $ 1
-0.02%
$ 100.86 million $ 3.12 million
Feb 13, 4 PM $ 1
-0.02%
$ 100.86 million $ 5.25 million
Feb 13, 3 PM $ 1
+0.00%
$ 100.86 million $ 5.44 million
Feb 13, 2 PM $ 1
+0.00%
$ 100.85 million $ 4.55 million
Feb 13, 1 PM $ 1
+0.00%
$ 100.85 million $ 4.55 million
Feb 13, 12 PM $ 1
+0.00%
$ 100.86 million $ 5.68 million
Feb 13, 11 AM $ 1
+0.00%
$ 100.85 million $ 6 million
Feb 13, 10 AM $ 1
+0.00%
$ 100.86 million $ 5.98 million
Feb 13, 9 AM $ 1
-0.02%
$ 100.86 million $ 6.13 million
Feb 13, 8 AM $ 1
+0.03%
$ 100.88 million $ 7.4 million
Feb 13, 7 AM $ 1
-0.02%
$ 100.86 million $ 11.56 million
Feb 13, 6 AM $ 1
+0.00%
$ 100.88 million $ 12.03 million
Feb 13, 5 AM $ 1
+0.12%
$ 100.88 million $ 12.03 million
Feb 13, 4 AM $ 0.999
-0.09%
$ 100.76 million $ 12.02 million
Feb 13, 3 AM $ 1
+0.00%
$ 100.86 million $ 11.78 million
Feb 13, 2 AM $ 1
-0.01%
$ 100.86 million $ 19.32 million
Feb 13, 1 AM $ 1
+0.00%
$ 100.87 million $ 19.19 million
Feb 13, 12 AM $ 1
+0.01%
$ 100.87 million $ 18.42 million
Feb 12, 11 PM $ 1
-0.01%
$ 100.86 million $ 18.54 million
Feb 12, 10 PM $ 1
+0.01%
$ 100.87 million $ 18.52 million
Feb 12, 9 PM $ 1
+0.01%
$ 100.86 million $ 18.82 million
Feb 12, 8 PM $ 1
+0.00%
$ 100.85 million $ 18.79 million
Feb 12, 7 PM $ 1
+0.00%
$ 100.85 million $ 19 million
Feb 12, 6 PM $ 1
+0.00%
$ 100.85 million $ 19.01 million
Feb 12, 5 PM $ 1
+0.00%
$ 100.85 million $ 19.01 million
Feb 12, 4 PM $ 1
-0.01%
$ 100.85 million $ 14.01 million
Feb 12, 3 PM $ 1
-0.01%
$ 100.84 million $ 13.66 million
Feb 12, 2 PM $ 1
+0.00%
$ 100.84 million $ 13.55 million
Feb 12, 1 PM $ 1
+0.00%
$ 100.85 million $ 13.54 million
Feb 12, 12 PM $ 1
+0.00%
$ 100.86 million $ 13.5 million
Feb 12, 11 AM $ 1
+0.01%
$ 100.86 million $ 12.92 million
Feb 12, 10 AM $ 1
+0.00%
$ 100.85 million $ 12.93 million
Feb 12, 9 AM $ 1
+0.04%
$ 100.85 million $ 16.54 million
Feb 12, 8 AM $ 0.999
-0.06%
$ 100.82 million $ 13.85 million
Feb 12, 7 AM $ 1
+0.02%
$ 100.88 million $ 9.7 million
Feb 12, 6 AM $ 1
+0.00%
$ 100.86 million $ 8.7 million
Feb 12, 5 AM $ 1
+0.00%
$ 100.86 million $ 8.95 million
Feb 12, 4 AM $ 1
-0.01%
$ 100.86 million $ 9.25 million
Feb 12, 3 AM $ 1
+0.00%
$ 100.86 million $ 44.02 million
Feb 12, 2 AM $ 1
+0.00%
$ 100.86 million $ 44 million
Feb 12, 1 AM $ 1
+0.00%
$ 100.87 million $ 44.09 million
Feb 12, 12 AM $ 1
+0.00%
$ 100.86 million $ 44.17 million
Feb 11, 11 PM $ 1
+0.00%
$ 100.86 million $ 44.35 million
Feb 11, 10 PM $ 1
-0.01%
$ 100.87 million $ 44.2 million
Feb 11, 9 PM $ 1
+0.00%
$ 100.88 million $ 45.2 million
Feb 11, 8 PM $ 1
+0.00%
$ 100.88 million $ 50.15 million