CASH Historical Data

CASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.996
+0.24%
$ 120.02 million $ 30.48 million
Apr 22, 6 AM $ 0.994
-0.66%
$ 119.72 million $ 31.46 million
Apr 22, 5 AM $ 1
-0.01%
$ 120.5 million $ 32.1 million
Apr 22, 4 AM $ 1
-0.01%
$ 120.51 million $ 32.81 million
Apr 22, 3 AM $ 1
+0.09%
$ 120.63 million $ 35.81 million
Apr 22, 2 AM $ 1
+0.00%
$ 120.52 million $ 37.76 million
Apr 22, 1 AM $ 1
+0.02%
$ 120.52 million $ 38.08 million
Apr 22, 12 AM $ 1
+0.01%
$ 120.49 million $ 37.31 million
Apr 21, 11 PM $ 1
+0.00%
$ 120.5 million $ 35.49 million
Apr 21, 10 PM $ 1
+0.01%
$ 120.5 million $ 35.55 million
Apr 21, 9 PM $ 1
-0.01%
$ 120.48 million $ 34.57 million
Apr 21, 8 PM $ 1
+0.00%
$ 120.49 million $ 34.26 million
Apr 21, 7 PM $ 1
+0.00%
$ 120.47 million $ 34.25 million
Apr 21, 6 PM $ 1
+0.01%
$ 120.48 million $ 34.05 million
Apr 21, 5 PM $ 1
+0.03%
$ 120.48 million $ 34.77 million
Apr 21, 4 PM $ 1
-0.01%
$ 120.44 million $ 36.04 million
Apr 21, 3 PM $ 1
-0.01%
$ 120.46 million $ 34.94 million
Apr 21, 2 PM $ 1
+0.01%
$ 120.47 million $ 30.21 million
Apr 21, 1 PM $ 1
+0.00%
$ 120.46 million $ 30.43 million
Apr 21, 12 PM $ 1
+0.02%
$ 120.46 million $ 29.61 million
Apr 21, 11 AM $ 0.999
+0.00%
$ 120.43 million $ 30.54 million
Apr 21, 10 AM $ 1
-0.02%
$ 120.44 million $ 31.03 million
Apr 21, 9 AM $ 1
-0.01%
$ 120.47 million $ 33.47 million
Apr 21, 8 AM $ 1
+0.00%
$ 120.48 million $ 36.04 million
Apr 21, 7 AM $ 1
+0.04%
$ 120.48 million $ 37.32 million
Apr 21, 6 AM $ 0.999
+0.00%
$ 120.43 million $ 37.19 million
Apr 21, 5 AM $ 0.999
-0.02%
$ 120.43 million $ 36.91 million
Apr 21, 4 AM $ 1
+0.00%
$ 120.45 million $ 37.66 million
Apr 21, 3 AM $ 0.999
+0.01%
$ 120.44 million $ 35.67 million
Apr 21, 2 AM $ 0.999
+0.00%
$ 120.42 million $ 33.37 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 120.43 million $ 33.52 million
Apr 21, 12 AM $ 0.999
-0.01%
$ 120.43 million $ 32.9 million
Apr 20, 11 PM $ 1
-0.01%
$ 120.45 million $ 32.65 million
Apr 20, 10 PM $ 1
+0.00%
$ 120.46 million $ 32.48 million
Apr 20, 9 PM $ 1
+0.01%
$ 120.45 million $ 32.81 million
Apr 20, 8 PM $ 1
+0.00%
$ 120.44 million $ 32.84 million
Apr 20, 7 PM $ 1
+0.00%
$ 120.44 million $ 32.34 million
Apr 20, 6 PM $ 1
+0.03%
$ 120.44 million $ 30.6 million
Apr 20, 5 PM $ 0.999
-0.05%
$ 120.41 million $ 29.58 million
Apr 20, 4 PM $ 1
+0.00%
$ 120.48 million $ 24.47 million
Apr 20, 3 PM $ 1
+0.00%
$ 120.46 million $ 24.65 million
Apr 20, 2 PM $ 1
+0.02%
$ 120.47 million $ 24.15 million
Apr 20, 1 PM $ 1
+0.00%
$ 120.45 million $ 22.28 million
Apr 20, 12 PM $ 1
+0.00%
$ 120.45 million $ 23.74 million
Apr 20, 11 AM $ 1
+0.01%
$ 120.46 million $ 22.18 million
Apr 20, 10 AM $ 1
+0.02%
$ 120.45 million $ 21.49 million
Apr 20, 9 AM $ 0.999
+0.00%
$ 120.42 million $ 17.06 million
Apr 20, 8 AM $ 0.999
-0.01%
$ 120.42 million $ 15.22 million
Apr 20, 7 AM $ 1
+0.01%
$ 120.44 million $ 14.57 million
Apr 20, 6 AM $ 0.999
-0.01%
$ 120.43 million $ 14.13 million