CASH Historical Data

CASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1
+0.02%
$ 100.92 million $ 2.33 million
Feb 9, 7 PM $ 1
+0.01%
$ 100.9 million $ 2.21 million
Feb 9, 6 PM $ 1
-0.01%
$ 100.88 million $ 2.09 million
Feb 9, 5 PM $ 1
-0.02%
$ 100.89 million $ 2.14 million
Feb 9, 4 PM $ 1
-0.01%
$ 100.9 million $ 2.14 million
Feb 9, 3 PM $ 1
-0.18%
$ 100.92 million $ 2.29 million
Feb 9, 2 PM $ 1
+0.17%
$ 101.09 million $ 2.92 million
Feb 9, 1 PM $ 1
-0.01%
$ 100.88 million $ 3.83 million
Feb 9, 12 PM $ 1
-0.22%
$ 100.88 million $ 3.67 million
Feb 9, 11 AM $ 1
-0.02%
$ 100.88 million $ 3.72 million
Feb 9, 10 AM $ 1
+0.02%
$ 100.9 million $ 3.78 million
Feb 9, 9 AM $ 1
+0.03%
$ 100.91 million $ 3.86 million
Feb 9, 8 AM $ 1
-0.03%
$ 100.89 million $ 3.85 million
Feb 9, 7 AM $ 1
+0.05%
$ 100.93 million $ 3.98 million
Feb 9, 6 AM $ 1
+0.00%
$ 100.88 million $ 3.99 million
Feb 9, 5 AM $ 1
+0.00%
$ 100.88 million $ 4.02 million
Feb 9, 4 AM $ 1
-0.03%
$ 100.88 million $ 4.87 million
Feb 9, 3 AM $ 1
+0.01%
$ 100.91 million $ 4.9 million
Feb 9, 2 AM $ 1
-0.01%
$ 89.87 million $ 10.15 million
Feb 9, 1 AM $ 1
+0.00%
$ 89.88 million $ 10.19 million
Feb 9, 12 AM $ 1
+0.00%
$ 89.88 million $ 10.51 million
Feb 8, 11 PM $ 1
+0.00%
$ 89.88 million $ 11.1 million
Feb 8, 10 PM $ 1
+0.02%
$ 89.88 million $ 10.8 million
Feb 8, 9 PM $ 1
-0.03%
$ 89.86 million $ 10.81 million
Feb 8, 8 PM $ 1
+0.02%
$ 89.88 million $ 10.81 million
Feb 8, 7 PM $ 1
+0.00%
$ 89.87 million $ 11.01 million
Feb 8, 6 PM $ 1
+0.01%
$ 89.87 million $ 10.95 million
Feb 8, 5 PM $ 1
+0.00%
$ 89.86 million $ 10.84 million
Feb 8, 4 PM $ 1
+0.00%
$ 89.86 million $ 10.45 million
Feb 8, 3 PM $ 1
-0.08%
$ 89.86 million $ 10.23 million
Feb 8, 2 PM $ 1
+0.00%
$ 89.86 million $ 8.37 million
Feb 8, 1 PM $ 1
-0.02%
$ 89.86 million $ 6.31 million
Feb 8, 12 PM $ 1
-0.08%
$ 89.88 million $ 6.16 million
Feb 8, 11 AM $ 1
+0.09%
$ 89.96 million $ 5.96 million
Feb 8, 10 AM $ 1
-0.02%
$ 89.87 million $ 6.11 million
Feb 8, 9 AM $ 1
+0.00%
$ 89.89 million $ 5.8 million
Feb 8, 8 AM $ 1
+0.03%
$ 89.88 million $ 5.77 million
Feb 8, 7 AM $ 1
+0.00%
$ 89.86 million $ 6.52 million
Feb 8, 6 AM $ 1
+0.00%
$ 89.86 million $ 7.71 million
Feb 8, 5 AM $ 1
+0.00%
$ 89.86 million $ 7.58 million
Feb 8, 4 AM $ 1
-0.01%
$ 89.85 million $ 6.06 million
Feb 8, 3 AM $ 1
-0.01%
$ 89.87 million $ 13.48 million
Feb 8, 2 AM $ 1
-0.01%
$ 89.86 million $ 13.44 million
Feb 8, 1 AM $ 1
+0.00%
$ 89.87 million $ 15.54 million
Feb 8, 12 AM $ 1
+0.00%
$ 89.86 million $ 14.9 million
Feb 7, 11 PM $ 1
+0.00%
$ 89.86 million $ 13.65 million
Feb 7, 10 PM $ 1
+0.00%
$ 89.86 million $ 13.1 million
Feb 7, 9 PM $ 1
+0.01%
$ 89.86 million $ 13.17 million
Feb 7, 8 PM $ 1
+0.00%
$ 89.85 million $ 13.1 million
Feb 7, 7 PM $ 1
-0.01%
$ 89.85 million $ 13.1 million