CASH Historical Data

CASH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 1
-0.01%
$ 89.85 million $ 13.1 million
Feb 7, 6 PM $ 1
-0.02%
$ 89.86 million $ 14.2 million
Feb 7, 5 PM $ 1
+0.02%
$ 89.88 million $ 14.15 million
Feb 7, 4 PM $ 1
-0.02%
$ 89.86 million $ 14.17 million
Feb 7, 3 PM $ 1
+0.00%
$ 89.87 million $ 14.23 million
Feb 7, 2 PM $ 1
-0.01%
$ 89.86 million $ 14.46 million
Feb 7, 1 PM $ 1
-0.02%
$ 89.87 million $ 14.79 million
Feb 7, 12 PM $ 1
+0.02%
$ 89.89 million $ 15.31 million
Feb 7, 11 AM $ 1
+0.00%
$ 89.85 million $ 15.21 million
Feb 7, 10 AM $ 1
-0.08%
$ 89.87 million $ 14.99 million
Feb 7, 9 AM $ 1
+0.10%
$ 89.94 million $ 16.15 million
Feb 7, 8 AM $ 1
+0.00%
$ 89.85 million $ 17.1 million
Feb 7, 7 AM $ 1
-0.02%
$ 89.86 million $ 16.57 million
Feb 7, 6 AM $ 1
+0.02%
$ 89.87 million $ 11.9 million
Feb 7, 5 AM $ 1
+0.00%
$ 89.85 million $ 11.39 million
Feb 7, 4 AM $ 1
-0.02%
$ 89.85 million $ 11.35 million
Feb 7, 3 AM $ 1
-0.01%
$ 89.84 million $ 10.01 million
Feb 7, 2 AM $ 1
+0.01%
$ 89.85 million $ 20.18 million
Feb 7, 1 AM $ 1
+0.00%
$ 89.84 million $ 20.39 million
Feb 7, 12 AM $ 1
+0.00%
$ 89.84 million $ 18.31 million
Feb 6, 11 PM $ 1
+0.00%
$ 89.84 million $ 18.31 million
Feb 6, 10 PM $ 1
+0.00%
$ 89.84 million $ 18.34 million
Feb 6, 9 PM $ 1
+0.00%
$ 89.84 million $ 19.26 million
Feb 6, 8 PM $ 1
+0.00%
$ 89.84 million $ 19.57 million
Feb 6, 7 PM $ 1
+0.00%
$ 89.84 million $ 20.08 million
Feb 6, 6 PM $ 1
+0.00%
$ 89.85 million $ 17.79 million
Feb 6, 5 PM $ 1
+0.00%
$ 89.85 million $ 15.35 million
Feb 6, 4 PM $ 1
-0.02%
$ 89.85 million $ 33.06 million
Feb 6, 3 PM $ 1
+0.02%
$ 89.87 million $ 33.2 million
Feb 6, 2 PM $ 1
+0.01%
$ 89.87 million $ 33.95 million
Feb 6, 1 PM $ 1
+0.03%
$ 89.86 million $ 34.75 million
Feb 6, 12 PM $ 1
-0.01%
$ 89.84 million $ 49.39 million
Feb 6, 11 AM $ 1
+0.00%
$ 89.87 million $ 49.51 million
Feb 6, 10 AM $ 1
+0.01%
$ 89.87 million $ 49.72 million
Feb 6, 9 AM $ 1
+0.03%
$ 89.87 million $ 46.7 million
Feb 6, 8 AM $ 1
+0.00%
$ 89.85 million $ 102.17 million
Feb 6, 7 AM $ 1
+0.00%
$ 89.85 million $ 105.76 million
Feb 6, 6 AM $ 1
+0.00%
$ 89.84 million $ 107.96 million
Feb 6, 5 AM $ 1
+0.00%
$ 89.85 million $ 108 million
Feb 6, 4 AM $ 1
+0.00%
$ 89.85 million $ 110.15 million
Feb 6, 3 AM $ 1
-0.02%
$ 89.85 million $ 110.15 million
Feb 6, 2 AM $ 1
+0.31%
$ 90.15 million $ 225.4 million
Feb 6, 1 AM $ 1
-0.09%
$ 89.85 million $ 225.61 million
Feb 6, 12 AM $ 1
+0.09%
$ 89.93 million $ 228.44 million
Feb 5, 11 PM $ 1
+0.00%
$ 89.85 million $ 228.24 million
Feb 5, 10 PM $ 1
+0.00%
$ 89.85 million $ 228.42 million
Feb 5, 9 PM $ 1
+0.01%
$ 89.85 million $ 227.09 million
Feb 5, 8 PM $ 1
+0.00%
$ 89.85 million $ 225.85 million
Feb 5, 7 PM $ 1
+0.00%
$ 89.85 million $ 224.59 million
Feb 5, 6 PM $ 1
+0.00%
$ 89.85 million $ 225.1 million