CASH Historical Data

CASH Page 37
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1
-0.13%
$ 120.54 million $ 12.7 million
Apr 14, 5 AM $ 1
+0.11%
$ 120.7 million $ 11.81 million
Apr 14, 4 AM $ 1
+0.07%
$ 120.57 million $ 12.2 million
Apr 14, 3 AM $ 1
+0.00%
$ 120.49 million $ 12.23 million
Apr 14, 2 AM $ 1
+0.01%
$ 120.5 million $ 12.02 million
Apr 14, 1 AM $ 1
+0.00%
$ 120.49 million $ 11.93 million
Apr 14, 12 AM $ 1
+0.00%
$ 120.48 million $ 11.47 million
Apr 13, 11 PM $ 1
-0.01%
$ 120.49 million $ 11.29 million
Apr 13, 10 PM $ 1
+0.00%
$ 120.49 million $ 9.9 million
Apr 13, 9 PM $ 1
+0.00%
$ 120.49 million $ 9.93 million
Apr 13, 8 PM $ 1
+0.00%
$ 120.5 million $ 9.43 million
Apr 13, 7 PM $ 1
+0.00%
$ 120.49 million $ 9.41 million
Apr 13, 6 PM $ 1
-0.01%
$ 120.49 million $ 9.41 million
Apr 13, 5 PM $ 1
+0.00%
$ 120.5 million $ 9.31 million
Apr 13, 4 PM $ 1
-0.01%
$ 120.5 million $ 8.81 million
Apr 13, 3 PM $ 1
+0.01%
$ 120.51 million $ 2.58 million
Apr 13, 2 PM $ 1
-0.01%
$ 120.49 million $ 2.63 million
Apr 13, 1 PM $ 1
-0.01%
$ 120.49 million $ 2.23 million
Apr 13, 12 PM $ 1
+0.00%
$ 120.51 million $ 1.97 million
Apr 13, 11 AM $ 1
+0.00%
$ 120.5 million $ 1.54 million
Apr 13, 10 AM $ 1
-0.01%
$ 120.49 million $ 1.54 million
Apr 13, 9 AM $ 1
+0.00%
$ 120.49 million $ 1.43 million
Apr 13, 8 AM $ 1
-0.01%
$ 120.48 million $ 1.24 million
Apr 13, 7 AM $ 1
+0.01%
$ 120.5 million $ 1.24 million
Apr 13, 6 AM $ 1
+0.00%
$ 120.48 million $ 1.25 million
Apr 13, 5 AM $ 1
-0.01%
$ 120.48 million $ 1.23 million
Apr 13, 4 AM $ 1
-0.01%
$ 120.49 million $ 855,586
Apr 13, 3 AM $ 1
-0.01%
$ 120.5 million $ 863,439
Apr 13, 2 AM $ 1
+0.00%
$ 120.51 million $ 1.01 million
Apr 13, 1 AM $ 1
+0.00%
$ 120.51 million $ 995,588
Apr 13, 12 AM $ 1
-0.16%
$ 120.51 million $ 995,539
Apr 12, 11 PM $ 1
+0.02%
$ 120.47 million $ 1.08 million
Apr 12, 10 PM $ 0.999
+0.01%
$ 120.43 million $ 1.15 million
Apr 12, 9 PM $ 0.999
-0.05%
$ 120.42 million $ 948,296
Apr 12, 8 PM $ 1
+0.00%
$ 120.49 million $ 938,431
Apr 12, 7 PM $ 1
+0.00%
$ 120.49 million $ 940,915
Apr 12, 6 PM $ 1
+0.01%
$ 120.49 million $ 2.69 million
Apr 12, 5 PM $ 1
+0.00%
$ 120.48 million $ 2.7 million
Apr 12, 4 PM $ 1
+0.00%
$ 120.48 million $ 5.1 million
Apr 12, 3 PM $ 1
+0.00%
$ 120.48 million $ 5.13 million
Apr 12, 2 PM $ 1
+0.00%
$ 120.48 million $ 5.22 million
Apr 12, 1 PM $ 1
+0.00%
$ 120.48 million $ 5.32 million
Apr 12, 12 PM $ 1
+0.00%
$ 120.48 million $ 5.48 million
Apr 12, 11 AM $ 1
-0.03%
$ 120.48 million $ 5.48 million
Apr 12, 10 AM $ 1
+0.00%
$ 120.48 million $ 5.87 million
Apr 12, 9 AM $ 1
+0.00%
$ 120.48 million $ 5.87 million
Apr 12, 8 AM $ 1
-0.01%
$ 120.48 million $ 5.99 million
Apr 12, 7 AM $ 1
+0.01%
$ 120.49 million $ 5.97 million
Apr 12, 6 AM $ 1
+0.00%
$ 120.48 million $ 5.96 million
Apr 12, 5 AM $ 1
+0.00%
$ 120.48 million $ 7.72 million