CASH Historical Data

CASH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1
+0.00%
$ 89.82 million $ 1.31 million
Feb 3, 6 PM $ 1
-0.03%
$ 89.82 million $ 1.21 million
Feb 3, 5 PM $ 1
+0.00%
$ 89.85 million $ 1.35 million
Feb 3, 4 PM $ 1
+0.00%
$ 89.84 million $ 1.52 million
Feb 3, 3 PM $ 1
+0.04%
$ 89.86 million $ 1.79 million
Feb 3, 2 PM $ 1
+0.00%
$ 89.84 million $ 1.83 million
Feb 3, 1 PM $ 1
+0.02%
$ 89.84 million $ 1.85 million
Feb 3, 12 PM $ 1
-0.02%
$ 89.82 million $ 1.99 million
Feb 3, 11 AM $ 1
-0.02%
$ 89.82 million $ 2.32 million
Feb 3, 10 AM $ 1
+0.04%
$ 89.82 million $ 2.33 million
Feb 3, 9 AM $ 0.999
-0.04%
$ 89.79 million $ 2.46 million
Feb 3, 8 AM $ 1
-0.02%
$ 89.82 million $ 2.52 million
Feb 3, 7 AM $ 1
-0.02%
$ 89.82 million $ 2.64 million
Feb 3, 6 AM $ 1
+0.02%
$ 89.84 million $ 2.67 million
Feb 3, 5 AM $ 1
+0.00%
$ 89.82 million $ 2.45 million
Feb 3, 4 AM $ 1
+0.00%
$ 89.83 million $ 2.25 million
Feb 3, 3 AM $ 1
+0.00%
$ 89.82 million $ 2.29 million
Feb 3, 2 AM $ 1
+0.00%
$ 89.83 million $ 2.36 million
Feb 3, 1 AM $ 1
+0.00%
$ 89.82 million $ 4.16 million
Feb 3, 12 AM $ 1
+0.00%
$ 89.83 million $ 4.35 million
Feb 2, 11 PM $ 1
+0.00%
$ 89.83 million $ 4.39 million
Feb 2, 10 PM $ 1
+0.00%
$ 89.83 million $ 6.43 million
Feb 2, 9 PM $ 1
+0.00%
$ 89.82 million $ 6.54 million
Feb 2, 8 PM $ 1
+0.00%
$ 89.83 million $ 6.58 million
Feb 2, 7 PM $ 1
+0.00%
$ 89.83 million $ 10.22 million
Feb 2, 6 PM $ 1
+0.00%
$ 89.83 million $ 10.25 million
Feb 2, 5 PM $ 1
+0.00%
$ 89.83 million $ 11.13 million
Feb 2, 4 PM $ 1
+0.02%
$ 89.85 million $ 11.3 million
Feb 2, 3 PM $ 1
+0.00%
$ 89.83 million $ 10.92 million
Feb 2, 2 PM $ 1
-0.07%
$ 89.83 million $ 11.02 million
Feb 2, 1 PM $ 1
+0.06%
$ 89.89 million $ 10.97 million
Feb 2, 12 PM $ 1
+0.00%
$ 89.83 million $ 10.96 million
Feb 2, 11 AM $ 1
-0.04%
$ 89.83 million $ 10.96 million
Feb 2, 10 AM $ 1
+0.04%
$ 89.87 million $ 10.95 million
Feb 2, 9 AM $ 1
-0.02%
$ 89.83 million $ 10.83 million
Feb 2, 8 AM $ 1
+0.00%
$ 89.83 million $ 10.92 million
Feb 2, 7 AM $ 1
+0.00%
$ 89.83 million $ 9.34 million
Feb 2, 6 AM $ 1
+0.00%
$ 89.83 million $ 9.71 million
Feb 2, 5 AM $ 1
+0.00%
$ 89.83 million $ 9.63 million
Feb 2, 4 AM $ 1
+0.00%
$ 89.84 million $ 9.67 million
Feb 2, 3 AM $ 1
-0.02%
$ 89.84 million $ 9.4 million
Feb 2, 2 AM $ 1
+0.01%
$ 89.86 million $ 9.26 million
Feb 2, 1 AM $ 1
+0.01%
$ 89.84 million $ 8.01 million
Feb 2, 12 AM $ 1
-0.02%
$ 89.83 million $ 7.94 million
Feb 1, 11 PM $ 1
+0.00%
$ 89.84 million $ 7.95 million
Feb 1, 10 PM $ 1
-0.01%
$ 89.84 million $ 6.74 million
Feb 1, 9 PM $ 1
+0.02%
$ 89.86 million $ 7.98 million
Feb 1, 8 PM $ 1
+0.00%
$ 89.84 million $ 8.08 million
Feb 1, 7 PM $ 1
-0.01%
$ 89.85 million $ 8.29 million
Feb 1, 6 PM $ 1
+0.02%
$ 89.86 million $ 8.57 million