CASH Historical Data

CASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1
+0.02%
$ 89.86 million $ 8.57 million
Feb 1, 5 PM $ 1
+0.00%
$ 89.85 million $ 8.33 million
Feb 1, 4 PM $ 1
+0.01%
$ 89.85 million $ 7.7 million
Feb 1, 3 PM $ 1
-0.02%
$ 89.83 million $ 7.64 million
Feb 1, 2 PM $ 1
+0.01%
$ 89.84 million $ 7.73 million
Feb 1, 1 PM $ 1
+0.01%
$ 89.84 million $ 7.58 million
Feb 1, 12 PM $ 1
-0.01%
$ 89.83 million $ 7.56 million
Feb 1, 11 AM $ 1
+0.00%
$ 89.84 million $ 7.26 million
Feb 1, 10 AM $ 1
+0.00%
$ 89.84 million $ 7.28 million
Feb 1, 9 AM $ 1
-0.17%
$ 89.84 million $ 7.26 million
Feb 1, 8 AM $ 1
+0.13%
$ 89.98 million $ 7.16 million
Feb 1, 7 AM $ 1
+0.03%
$ 89.86 million $ 7.18 million
Feb 1, 6 AM $ 1
+0.11%
$ 89.84 million $ 6.78 million
Feb 1, 5 AM $ 0.999
-0.11%
$ 89.74 million $ 6.67 million
Feb 1, 4 AM $ 1
-0.01%
$ 89.83 million $ 6.67 million
Feb 1, 3 AM $ 1
+0.00%
$ 89.84 million $ 6.65 million
Feb 1, 2 AM $ 1
+0.00%
$ 89.83 million $ 6.66 million
Feb 1, 1 AM $ 1
+0.00%
$ 89.84 million $ 6.15 million
Feb 1, 12 AM $ 1
-0.05%
$ 89.84 million $ 6.04 million
Jan 31, 11 PM $ 1
+0.00%
$ 89.84 million $ 6.03 million
Jan 31, 10 PM $ 1
+0.03%
$ 89.85 million $ 5.3 million
Jan 31, 9 PM $ 1
+0.02%
$ 89.85 million $ 4.08 million
Jan 31, 8 PM $ 1
-0.02%
$ 89.84 million $ 3.91 million
Jan 31, 7 PM $ 1
+0.04%
$ 89.88 million $ 4.2 million
Jan 31, 6 PM $ 1
+0.35%
$ 90.17 million $ 3.86 million
Jan 31, 5 PM $ 1
+0.02%
$ 89.86 million $ 2.91 million
Jan 31, 4 PM $ 1
+0.01%
$ 89.85 million $ 2.45 million
Jan 31, 3 PM $ 1
-0.03%
$ 89.84 million $ 2.69 million
Jan 31, 2 PM $ 1
-0.13%
$ 89.87 million $ 2.87 million
Jan 31, 1 PM $ 1
+0.14%
$ 89.97 million $ 3.25 million
Jan 31, 12 PM $ 1
+0.01%
$ 89.85 million $ 4.48 million
Jan 31, 11 AM $ 1
-0.02%
$ 89.83 million $ 4.56 million
Jan 31, 10 AM $ 1
-0.12%
$ 89.81 million $ 6.43 million
Jan 31, 9 AM $ 0.999
-0.10%
$ 89.76 million $ 6.78 million
Jan 31, 8 AM $ 1
+0.02%
$ 89.86 million $ 6.73 million
Jan 31, 7 AM $ 1
-0.01%
$ 89.84 million $ 6.73 million
Jan 31, 6 AM $ 1
-0.01%
$ 89.85 million $ 6.75 million
Jan 31, 5 AM $ 1
-0.02%
$ 89.84 million $ 6.71 million
Jan 31, 4 AM $ 1
+0.00%
$ 89.86 million $ 6.7 million
Jan 31, 3 AM $ 1
+0.01%
$ 89.86 million $ 6.7 million
Jan 31, 2 AM $ 1
+0.00%
$ 89.85 million $ 6.81 million
Jan 31, 1 AM $ 1
+0.02%
$ 89.85 million $ 8.33 million
Jan 31, 12 AM $ 1
+0.00%
$ 89.84 million $ 8.4 million
Jan 30, 11 PM $ 1
-0.04%
$ 89.84 million $ 8.61 million
Jan 30, 10 PM $ 1
+0.00%
$ 89.85 million $ 8.46 million
Jan 30, 9 PM $ 1
-0.02%
$ 89.84 million $ 8.61 million
Jan 30, 8 PM $ 1
+0.00%
$ 89.85 million $ 8.76 million
Jan 30, 7 PM $ 1
+0.00%
$ 89.84 million $ 8.85 million
Jan 30, 6 PM $ 1
+0.01%
$ 89.85 million $ 9.11 million
Jan 30, 5 PM $ 1
-0.09%
$ 89.87 million $ 9.16 million