CASH Historical Data

CASH Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Nov 20, 2025	$ 1	-0.04%	$ --	$ 5.02 million
Nov 19, 2025	$ 1	+0.01%	$ --	$ 7.4 million
Nov 18, 2025	$ 1	-0.02%	$ --	$ 7.13 million
Nov 17, 2025	$ 1	-0.04%	$ --	$ 5.07 million
Nov 16, 2025	$ 1	+0.12%	$ --	$ 2.42 million
Nov 15, 2025	$ 1	+0.01%	$ --	$ 1.92 million
Nov 14, 2025	$ 1	-0.02%	$ --	$ 5.27 million
Nov 13, 2025	$ 1	+0.01%	$ --	$ 5.9 million
Nov 12, 2025	$ 1	+0.03%	$ --	$ 3.17 million
Nov 11, 2025	$ 1	-0.02%	$ --	$ 4.86 million
Nov 10, 2025	$ 1	-0.01%	$ --	$ 7.73 million
Nov 9, 2025	$ 1	+0.00%	$ --	$ 5.99 million
Nov 8, 2025	$ 1	-0.05%	$ --	$ 16.09 million
Nov 7, 2025	$ 1	+0.00%	$ --	$ 5.31 million
Nov 6, 2025	$ 1	+0.03%	$ --	$ 8.17 million
Nov 5, 2025	$ 1	+0.02%	$ --	$ 11.51 million
Nov 4, 2025	$ 1	-0.02%	$ --	$ 30.49 million
Nov 3, 2025	$ 1	-0.02%	$ --	$ 7.24 million
Nov 2, 2025	$ 1	+0.01%	$ --	$ 1.58 million
Nov 1, 2025	$ 1	+0.01%	$ --	$ 3.49 million
Oct 31, 2025	$ 1.01	+0.81%	$ --	$ 6.74 million
Oct 30, 2025	$ 1	-0.03%	$ --	$ 10.68 million
Oct 29, 2025	$ 1	-0.01%	$ --	$ 5.23 million
Oct 28, 2025	$ 1	+0.03%	$ --	$ 20.97 million
Oct 27, 2025	$ 1	-0.02%	$ --	$ 10.99 million
Oct 26, 2025	$ 1	-0.03%	$ --	$ 14 million
Oct 25, 2025	$ 1	+0.01%	$ --	$ 14.19 million
Oct 24, 2025	$ 1	+0.02%	$ --	$ 18.05 million
Oct 23, 2025	$ 1	+0.03%	$ --	$ 12.88 million
Oct 22, 2025	$ 1	-0.02%	$ --	$ 4.66 million
Oct 21, 2025	$ 1	-0.02%	$ --	$ 5.17 million
Oct 20, 2025	$ 1	+0.00%	$ --	$ 3.64 million
Oct 19, 2025	$ 1	+0.01%	$ --	$ 8.31 million
Oct 18, 2025	$ 1	+0.00%	$ --	$ 5.82 million

Download