CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1
+0.00%
$ 120.49 million $ 1.43 million
Apr 13, 8 AM $ 1
-0.01%
$ 120.48 million $ 1.24 million
Apr 13, 7 AM $ 1
+0.01%
$ 120.5 million $ 1.24 million
Apr 13, 6 AM $ 1
+0.00%
$ 120.48 million $ 1.25 million
Apr 13, 5 AM $ 1
-0.01%
$ 120.48 million $ 1.23 million
Apr 13, 4 AM $ 1
-0.01%
$ 120.49 million $ 855,586
Apr 13, 3 AM $ 1
-0.01%
$ 120.5 million $ 863,439
Apr 13, 2 AM $ 1
+0.00%
$ 120.51 million $ 1.01 million
Apr 13, 1 AM $ 1
+0.00%
$ 120.51 million $ 995,588
Apr 13, 12 AM $ 1
-0.16%
$ 120.51 million $ 995,539
Apr 12, 11 PM $ 1
+0.02%
$ 120.47 million $ 1.08 million
Apr 12, 10 PM $ 0.999
+0.01%
$ 120.43 million $ 1.15 million
Apr 12, 9 PM $ 0.999
-0.05%
$ 120.42 million $ 948,296
Apr 12, 8 PM $ 1
+0.00%
$ 120.49 million $ 938,431
Apr 12, 7 PM $ 1
+0.00%
$ 120.49 million $ 940,915
Apr 12, 6 PM $ 1
+0.01%
$ 120.49 million $ 2.69 million
Apr 12, 5 PM $ 1
+0.00%
$ 120.48 million $ 2.7 million
Apr 12, 4 PM $ 1
+0.00%
$ 120.48 million $ 5.1 million
Apr 12, 3 PM $ 1
+0.00%
$ 120.48 million $ 5.13 million
Apr 12, 2 PM $ 1
+0.00%
$ 120.48 million $ 5.22 million
Apr 12, 1 PM $ 1
+0.00%
$ 120.48 million $ 5.32 million
Apr 12, 12 PM $ 1
+0.00%
$ 120.48 million $ 5.48 million
Apr 12, 11 AM $ 1
-0.03%
$ 120.48 million $ 5.48 million
Apr 12, 10 AM $ 1
+0.00%
$ 120.48 million $ 5.87 million
Apr 12, 9 AM $ 1
+0.00%
$ 120.48 million $ 5.87 million
Apr 12, 8 AM $ 1
-0.01%
$ 120.48 million $ 5.99 million
Apr 12, 7 AM $ 1
+0.01%
$ 120.49 million $ 5.97 million
Apr 12, 6 AM $ 1
+0.00%
$ 120.48 million $ 5.96 million
Apr 12, 5 AM $ 1
+0.00%
$ 120.48 million $ 7.72 million
Apr 12, 4 AM $ 1
+0.00%
$ 120.48 million $ 9.44 million
Apr 12, 3 AM $ 1
+0.01%
$ 120.48 million $ 9.43 million
Apr 12, 2 AM $ 1
-0.01%
$ 120.47 million $ 9.26 million
Apr 12, 1 AM $ 1
+0.00%
$ 120.48 million $ 9.26 million
Apr 12, 12 AM $ 1
+0.00%
$ 120.49 million $ 9.39 million
Apr 11, 11 PM $ 1
-0.01%
$ 120.48 million $ 14.39 million
Apr 11, 10 PM $ 1
+0.00%
$ 120.49 million $ 14.29 million
Apr 11, 9 PM $ 1
+0.01%
$ 120.49 million $ 14.19 million
Apr 11, 8 PM $ 1
+0.00%
$ 120.48 million $ 14.31 million
Apr 11, 7 PM $ 1
+0.00%
$ 120.48 million $ 14.31 million
Apr 11, 6 PM $ 1
-0.01%
$ 120.48 million $ 12.56 million
Apr 11, 5 PM $ 1
+0.00%
$ 120.48 million $ 12.52 million
Apr 11, 4 PM $ 1
-0.01%
$ 120.49 million $ 13.52 million
Apr 11, 3 PM $ 1
-0.01%
$ 120.5 million $ 12.85 million
Apr 11, 2 PM $ 1
+0.01%
$ 120.52 million $ 12.84 million
Apr 11, 1 PM $ 1
+0.01%
$ 120.5 million $ 13.02 million
Apr 11, 12 PM $ 1
+0.00%
$ 120.5 million $ 13.1 million
Apr 11, 11 AM $ 1
+0.00%
$ 120.5 million $ 13.13 million
Apr 11, 10 AM $ 1
+0.00%
$ 120.5 million $ 13.24 million
Apr 11, 9 AM $ 1
+0.01%
$ 120.5 million $ 13.24 million
Apr 11, 8 AM $ 1
+0.00%
$ 120.49 million $ 12.71 million