CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1
-0.11%
$ 120.37 million $ 570,435
Jun 19, 4 PM $ 1
+0.11%
$ 120.5 million $ 534,907
Jun 19, 3 PM $ 1
+0.00%
$ 120.37 million $ 526,162
Jun 19, 2 PM $ 1
+0.00%
$ 120.37 million $ 520,069
Jun 19, 1 PM $ 1
+0.16%
$ 120.36 million $ 468,168
Jun 19, 12 PM $ 0.998
+0.00%
$ 120.16 million $ 1.65 million
Jun 19, 11 AM $ 0.998
-0.17%
$ 120.16 million $ 5.2 million
Jun 19, 10 AM $ 1
+0.00%
$ 120.37 million $ 5.22 million
Jun 19, 9 AM $ 1
+0.00%
$ 120.37 million $ 5.23 million
Jun 19, 8 AM $ 1
+0.00%
$ 120.37 million $ 5.23 million
Jun 19, 7 AM $ 1
+0.01%
$ 120.36 million $ 5.23 million
Jun 19, 6 AM $ 1
+0.01%
$ 120.37 million $ 5.24 million
Jun 19, 5 AM $ 1
-0.01%
$ 120.35 million $ 5.25 million
Jun 19, 4 AM $ 1
+0.00%
$ 120.37 million $ 5.34 million
Jun 19, 3 AM $ 1
+0.00%
$ 120.37 million $ 5.36 million
Jun 19, 2 AM $ 1
+0.00%
$ 120.37 million $ 5.37 million
Jun 19, 1 AM $ 1
+0.00%
$ 120.37 million $ 5.37 million
Jun 19, 12 AM $ 1
+0.00%
$ 120.37 million $ 5.38 million
Jun 18, 11 PM $ 1
+0.00%
$ 120.37 million $ 5.36 million
Jun 18, 10 PM $ 1
+0.00%
$ 120.37 million $ 5.35 million
Jun 18, 9 PM $ 1
+0.00%
$ 120.37 million $ 5.25 million
Jun 18, 8 PM $ 1
+0.00%
$ 120.37 million $ 5.18 million
Jun 18, 7 PM $ 1
+0.00%
$ 120.37 million $ 5.13 million
Jun 18, 6 PM $ 1
+0.00%
$ 120.37 million $ 5.16 million
Jun 18, 5 PM $ 1
-0.02%
$ 120.38 million $ 5.13 million
Jun 18, 4 PM $ 1
+0.03%
$ 120.4 million $ 5.13 million
Jun 18, 3 PM $ 1
+0.00%
$ 120.36 million $ 5.1 million
Jun 18, 2 PM $ 1
+0.00%
$ 120.36 million $ 5.11 million
Jun 18, 1 PM $ 1
-0.01%
$ 120.36 million $ 5.14 million
Jun 18, 12 PM $ 1
+0.00%
$ 120.37 million $ 4.87 million
Jun 18, 11 AM $ 1
+0.00%
$ 120.37 million $ 417,398
Jun 18, 10 AM $ 1
+0.00%
$ 120.37 million $ 410,500
Jun 18, 9 AM $ 1
-0.01%
$ 120.36 million $ 901,457
Jun 18, 8 AM $ 1
+0.00%
$ 120.37 million $ 890,609
Jun 18, 7 AM $ 1
+0.00%
$ 120.37 million $ 1.3 million
Jun 18, 6 AM $ 1
+0.00%
$ 120.37 million $ 1.31 million
Jun 18, 5 AM $ 1
+0.00%
$ 120.37 million $ 1.3 million
Jun 18, 4 AM $ 1
+0.00%
$ 120.37 million $ 1.24 million
Jun 18, 3 AM $ 1
+0.00%
$ 120.37 million $ 1.24 million
Jun 18, 2 AM $ 1
-0.02%
$ 120.35 million $ 1.23 million
Jun 18, 1 AM $ 1
+0.00%
$ 120.37 million $ 1.37 million
Jun 18, 12 AM $ 1
+0.00%
$ 120.37 million $ 1.37 million
Jun 17, 11 PM $ 1
+0.00%
$ 120.37 million $ 1.39 million
Jun 17, 10 PM $ 1
+0.00%
$ 120.37 million $ 1.41 million
Jun 17, 9 PM $ 1
+0.00%
$ 120.37 million $ 1.41 million
Jun 17, 8 PM $ 1
+0.00%
$ 120.37 million $ 1.43 million
Jun 17, 7 PM $ 1
+0.00%
$ 120.37 million $ 1.46 million
Jun 17, 6 PM $ 1
-0.13%
$ 120.37 million $ 1.45 million
Jun 17, 5 PM $ 1
+0.00%
$ 120.37 million $ 1.41 million
Jun 17, 4 PM $ 1
+0.00%
$ 120.37 million $ 1.42 million