CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1
+0.11%
$ 123.28 million $ 75,974
Aug 6, 4 AM $ 1
+0.00%
$ 123.28 million $ 75,955
Aug 6, 3 AM $ 1
+0.00%
$ 123.19 million $ 75,894
Aug 6, 2 AM $ 1
-0.08%
$ 123.19 million $ 75,840
Aug 6, 1 AM $ 1
+0.00%
$ 123.15 million $ 75,901
Aug 6, 12 AM $ 1
-0.11%
$ 123.15 million $ 75,854
Aug 5, 11 PM $ 1
+0.11%
$ 123.28 million $ 75,911
Aug 5, 10 PM $ 1
-0.11%
$ 123.15 million $ 66,809
Aug 5, 9 PM $ 1
-0.05%
$ 123.15 million $ 66,973
Aug 5, 8 PM $ 1
+0.00%
$ 123.28 million $ 79,200
Aug 5, 7 PM $ 1
+0.00%
$ 123.28 million $ 86,244
Aug 5, 6 PM $ 1
+0.18%
$ 123.15 million $ 79,151
Aug 5, 5 PM $ 0.998
+0.02%
$ 122.9 million $ 86,377
Aug 5, 4 PM $ 1
+0.00%
$ 123.15 million $ 86,376
Aug 5, 3 PM $ 1
+0.00%
$ 123.15 million $ 86,339
Aug 5, 2 PM $ 0.999
-0.07%
$ 123.12 million $ 86,602
Aug 5, 1 PM $ 1
+0.00%
$ 123.27 million $ 85,151
Aug 5, 12 PM $ 1
+0.18%
$ 123.15 million $ 72,713
Aug 5, 11 AM $ 1
+0.00%
$ 123.27 million $ 91,807
Aug 5, 10 AM $ 1
+0.00%
$ 123.27 million $ 91,807
Aug 5, 9 AM $ 1
+0.00%
$ 123.27 million $ 91,559
Aug 5, 8 AM $ 1
+0.00%
$ 123.27 million $ 91,806
Aug 5, 7 AM $ 1
+0.00%
$ 123.27 million $ 92,057
Aug 5, 6 AM $ 1
+0.00%
$ 123.27 million $ 91,811
Aug 5, 5 AM $ 1
+0.00%
$ 123.27 million $ 91,811
Aug 5, 4 AM $ 1
+0.00%
$ 123.27 million $ 91,847
Aug 5, 3 AM $ 1
+0.10%
$ 123.27 million $ 84,848
Aug 5, 2 AM $ 1
+0.00%
$ 123.27 million $ 85,150
Aug 5, 1 AM $ 1
+0.10%
$ 123.27 million $ 92,155
Aug 5, 12 AM $ 1
-0.10%
$ 123.15 million $ 85,083
Aug 4, 11 PM $ 1
+0.29%
$ 123.27 million $ 92,137
Aug 4, 10 PM $ 1
+0.10%
$ 123.27 million $ 92,137
Aug 4, 9 PM $ 1
-0.10%
$ 123.15 million $ 85,137
Aug 4, 8 PM $ 1
+0.00%
$ 123.27 million $ 78,301
Aug 4, 7 PM $ 1
+0.00%
$ 123.12 million $ 70,845
Aug 4, 6 PM $ 1
+0.00%
$ 123.12 million $ 70,842
Aug 4, 5 PM $ 1
+0.00%
$ 123.27 million $ 77,659
Aug 4, 4 PM $ 1
+0.00%
$ 123.27 million $ 90,648
Aug 4, 3 PM $ 1
+0.02%
$ 123.15 million $ 90,558
Aug 4, 2 PM $ 1
+0.00%
$ 123.21 million $ 91,289
Aug 4, 1 PM $ 1
-0.07%
$ 123.12 million $ 104,228
Aug 4, 11 AM $ 1
+0.10%
$ 123.27 million $ 102,858
Aug 4, 9 AM $ 1
+0.00%
$ 123.27 million $ 96,121
Aug 4, 8 AM $ 1
+0.00%
$ 123.27 million $ 96,119
Aug 4, 7 AM $ 0.999
+0.00%
$ 123.02 million $ 91,538
Aug 4, 5 AM $ 0.999
+0.00%
$ 123.12 million $ 91,540
Aug 4, 4 AM $ 1
+0.02%
$ 123.15 million $ 91,302
Aug 4, 3 AM $ 1
-0.02%
$ 123.12 million $ 98,275
Aug 4, 2 AM $ 1
-0.07%
$ 123.19 million $ 91,204
Aug 4, 12 AM $ 1
-0.10%
$ 123.15 million $ 91,210