Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $1
+0.01%
$127.75 million $1.18 million
Sep 20, 12 PM $1
-0.03%
$127.03 million $1.21 million
Sep 20, 11 AM $1
-0.02%
$127.08 million $1.26 million
Sep 20, 10 AM $1
-0.01%
$127.06 million $1.92 million
Sep 20, 9 AM $1
+0.00%
$127.08 million $1.96 million
Sep 20, 8 AM $1
+0.00%
$127.07 million $1.98 million
Sep 20, 7 AM $1
+0.00%
$127.07 million $1.99 million
Sep 20, 6 AM $1
-0.01%
$127.05 million $2 million
Sep 20, 5 AM $1
-0.02%
$127.06 million $2.01 million
Sep 20, 4 AM $1
+0.03%
$127.1 million $2 million
Sep 20, 3 AM $1
-0.01%
$127.07 million $2.01 million
Sep 20, 2 AM $1
+0.01%
$127.08 million $2.01 million
Sep 20, 1 AM $1
-0.01%
$127.06 million $2 million
Sep 20, 12 AM $1
-0.01%
$127.06 million $2.02 million
Sep 19, 11 PM $1
-0.01%
$127.07 million $2.02 million
Sep 19, 10 PM $1
+0.00%
$127.09 million $2.04 million
Sep 19, 9 PM $1
+0.02%
$127.09 million $2.06 million
Sep 19, 8 PM $1
-0.02%
$127.06 million $2.08 million
Sep 19, 7 PM $1
+0.00%
$127.07 million $2.1 million
Sep 19, 6 PM $1
-0.01%
$127.06 million $2.17 million
Sep 19, 5 PM $1
+0.01%
$127.06 million $2.17 million
Sep 19, 4 PM $1
-0.01%
$127.06 million $2.17 million
Sep 19, 3 PM $1
-0.01%
$127.05 million $764,091
Sep 19, 2 PM $1
+0.00%
$127.03 million $773,148
Sep 19, 1 PM $1
+0.00%
$127.04 million $774,081
Sep 19, 12 PM $0.999
-0.04%
$127.01 million $768,893
Sep 19, 11 AM $1
-0.07%
$127.07 million $764,762
Sep 19, 10 AM $1
+0.09%
$127.2 million $760,174
Sep 19, 9 AM $1
-0.01%
$127.06 million $752,034
Sep 19, 8 AM $1
-0.02%
$127.04 million $749,264
Sep 19, 7 AM $1
-0.03%
$127.06 million $737,376
Sep 19, 6 AM $1
-0.11%
$127.1 million $732,588
Sep 19, 5 AM $1
+0.12%
$127.21 million $717,790
Sep 19, 4 AM $1
-0.04%
$127.06 million $743,142
Sep 19, 3 AM $1
+0.01%
$127.09 million $746,052
Sep 19, 2 AM $1
-0.03%
$127.1 million $749,633
Sep 19, 1 AM $1
+0.10%
$127.13 million $750,143
Sep 19, 12 AM $0.999
+0.05%
$126.97 million $743,682
Sep 18, 11 PM $0.999
+0.01%
$126.93 million $722,853
Sep 18, 10 PM $1
+0.00%
$127.09 million $688,388
Sep 18, 9 PM $1
+0.04%
$127.06 million $660,071
Sep 18, 8 PM $1
+0.07%
$127.03 million $602,074
Sep 18, 7 PM $0.999
-0.13%
$126.94 million $582,917
Sep 18, 6 PM $1
+0.04%
$127.11 million $554,483
Sep 18, 5 PM $1
-0.05%
$127.04 million $538,356
Sep 18, 4 PM $1
+0.10%
$127.1 million $522,738
Sep 18, 3 PM $0.999
-0.07%
$126.96 million $502,548
Sep 18, 2 PM $1
+0.11%
$127.07 million $2.11 million
Sep 18, 1 PM $0.998
-0.18%
$126.88 million $2.1 million
Sep 18, 12 PM $1
-0.03%
$127.1 million $2.1 million