CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1
+0.00%
$ 120.47 million $ 5.78 million
8:48 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:43 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:38 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:33 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:28 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:23 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:18 AM $ 1
+0.00%
$ 120.47 million $ 7.54 million
8:13 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
8:12 AM $ 1
+0.00%
$ 120.47 million $ 7.52 million
8:08 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
8:03 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:58 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:53 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:48 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:45 AM $ 1
+0.00%
$ 120.46 million $ 7.51 million
7:43 AM $ 1
+0.00%
$ 120.47 million $ 7.67 million
7:38 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:33 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:28 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:23 AM $ 1
+0.00%
$ 120.47 million $ 7.69 million
7:21 AM $ 1
+0.00%
$ 120.47 million $ 7.74 million
7:19 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:18 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:17 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:13 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:08 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:03 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:58 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:57 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:53 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:48 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:43 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:38 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:33 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:28 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:23 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:18 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:13 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:12 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:11 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:08 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
6:06 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
6:03 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:58 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:53 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:52 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:48 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:43 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:38 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million