CASH Historical Data

CASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 1
+0.01%
$ 89.85 million $ 9.11 million
Jan 30, 5 PM $ 1
-0.09%
$ 89.87 million $ 9.16 million
Jan 30, 4 PM $ 1
+0.11%
$ 89.86 million $ 8.94 million
Jan 30, 3 PM $ 1
-0.01%
$ 89.86 million $ 8.49 million
Jan 30, 2 PM $ 1
+0.01%
$ 89.84 million $ 8.3 million
Jan 30, 1 PM $ 1
-0.03%
$ 89.83 million $ 7.86 million
Jan 30, 12 PM $ 1
+0.03%
$ 89.87 million $ 6.57 million
Jan 30, 11 AM $ 1
-0.02%
$ 89.83 million $ 6.47 million
Jan 30, 10 AM $ 1
+0.01%
$ 89.86 million $ 4.57 million
Jan 30, 9 AM $ 1
+0.00%
$ 89.85 million $ 4.29 million
Jan 30, 8 AM $ 1
+0.05%
$ 89.87 million $ 4.23 million
Jan 30, 7 AM $ 1
+0.15%
$ 89.97 million $ 4.26 million
Jan 30, 6 AM $ 1
-0.03%
$ 89.83 million $ 4.26 million
Jan 30, 5 AM $ 1
+0.01%
$ 89.85 million $ 4.26 million
Jan 30, 4 AM $ 1
+0.00%
$ 89.84 million $ 4.17 million
Jan 30, 3 AM $ 1
-0.01%
$ 89.84 million $ 4.16 million
Jan 30, 2 AM $ 1
-0.02%
$ 89.84 million $ 4.02 million
Jan 30, 1 AM $ 1
+0.03%
$ 89.87 million $ 2.49 million
Jan 30, 12 AM $ 1
+0.03%
$ 89.88 million $ 2.48 million
Jan 29, 11 PM $ 1
+0.24%
$ 90.06 million $ 2.28 million
Jan 29, 10 PM $ 1
+0.01%
$ 89.85 million $ 2.21 million
Jan 29, 9 PM $ 1
+0.00%
$ 89.84 million $ 2.09 million
Jan 29, 8 PM $ 1
-0.04%
$ 89.85 million $ 2.25 million
Jan 29, 7 PM $ 1
+0.01%
$ 89.87 million $ 2.67 million
Jan 29, 6 PM $ 1
+0.00%
$ 89.86 million $ 3.48 million
Jan 29, 5 PM $ 1
+0.01%
$ 89.86 million $ 6.68 million
Jan 29, 4 PM $ 1
+0.00%
$ 89.85 million $ 6.88 million
Jan 29, 3 PM $ 1
+0.01%
$ 89.85 million $ 7.29 million
Jan 29, 2 PM $ 1
-0.01%
$ 89.84 million $ 7.66 million
Jan 29, 1 PM $ 1
+0.00%
$ 89.85 million $ 7.88 million
Jan 29, 12 PM $ 1
+0.00%
$ 89.85 million $ 11.28 million
Jan 29, 11 AM $ 1
+0.00%
$ 89.85 million $ 14.85 million
Jan 29, 10 AM $ 1
+0.01%
$ 89.85 million $ 14.83 million
Jan 29, 9 AM $ 1
+0.00%
$ 89.85 million $ 14.71 million
Jan 29, 8 AM $ 1
-0.04%
$ 89.85 million $ 14.73 million
Jan 29, 7 AM $ 1
+0.02%
$ 89.87 million $ 14.76 million
Jan 29, 6 AM $ 1.01
+0.59%
$ 90.41 million $ 14.76 million
Jan 29, 5 AM $ 1
+0.03%
$ 89.88 million $ 14.71 million
Jan 29, 4 AM $ 1
+0.00%
$ 89.85 million $ 14.7 million
Jan 29, 3 AM $ 1
-0.01%
$ 89.85 million $ 14.69 million
Jan 29, 2 AM $ 1
+0.01%
$ 89.86 million $ 14.82 million
Jan 29, 1 AM $ 1
+0.28%
$ 90.11 million $ 15.14 million
Jan 29, 12 AM $ 1
+0.00%
$ 89.85 million $ 15.14 million
Jan 28, 11 PM $ 1
+0.00%
$ 89.85 million $ 15.14 million
Jan 28, 10 PM $ 1
+0.00%
$ 89.85 million $ 15.18 million
Jan 28, 9 PM $ 1
+0.01%
$ 89.87 million $ 15.22 million
Jan 28, 8 PM $ 1
+0.09%
$ 89.93 million $ 14.98 million
Jan 28, 7 PM $ 1
-0.01%
$ 89.85 million $ 14.15 million
Jan 28, 6 PM $ 1
+0.01%
$ 89.86 million $ 14.16 million
Jan 28, 5 PM $ 1
+0.00%
$ 89.85 million $ 10.42 million