CASH Historical Data

CASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1
+0.01%
$ 89.86 million $ 1.63 million
Jan 24, 7 PM $ 1
+0.00%
$ 89.85 million $ 1.63 million
Jan 24, 6 PM $ 1
-0.01%
$ 89.84 million $ 1.68 million
Jan 24, 5 PM $ 1
-0.01%
$ 89.84 million $ 1.95 million
Jan 24, 4 PM $ 1
+0.00%
$ 89.85 million $ 1.81 million
Jan 24, 3 PM $ 1
+0.00%
$ 89.85 million $ 2.01 million
Jan 24, 2 PM $ 1
+0.01%
$ 89.85 million $ 2.38 million
Jan 24, 1 PM $ 1
+0.00%
$ 89.85 million $ 2.52 million
Jan 24, 12 PM $ 1
+0.00%
$ 89.85 million $ 2.52 million
Jan 24, 11 AM $ 1
+0.00%
$ 89.85 million $ 2.44 million
Jan 24, 10 AM $ 1
+0.00%
$ 89.85 million $ 2.32 million
Jan 24, 9 AM $ 1
+0.00%
$ 89.85 million $ 2.28 million
Jan 24, 8 AM $ 1
+0.01%
$ 89.85 million $ 1.8 million
Jan 24, 7 AM $ 1
-0.01%
$ 89.84 million $ 1.8 million
Jan 24, 6 AM $ 1
+0.00%
$ 89.85 million $ 1.75 million
Jan 24, 5 AM $ 1
+0.00%
$ 89.85 million $ 1.82 million
Jan 24, 4 AM $ 1
+0.00%
$ 89.85 million $ 1.83 million
Jan 24, 3 AM $ 1
-0.01%
$ 89.85 million $ 1.93 million
Jan 24, 2 AM $ 1
+0.01%
$ 89.85 million $ 1.89 million
Jan 24, 1 AM $ 1
+0.00%
$ 89.84 million $ 2.1 million
Jan 24, 12 AM $ 1
+0.00%
$ 89.84 million $ 1.99 million
Jan 23, 11 PM $ 1
-0.07%
$ 89.84 million $ 1.96 million
Jan 23, 10 PM $ 1
+0.08%
$ 89.89 million $ 2.16 million
Jan 23, 9 PM $ 1
-0.04%
$ 89.82 million $ 2.19 million
Jan 23, 8 PM $ 1
+0.01%
$ 89.85 million $ 2.34 million
Jan 23, 7 PM $ 1
+0.00%
$ 89.84 million $ 2.47 million
Jan 23, 6 PM $ 1
+0.00%
$ 89.85 million $ 3.19 million
Jan 23, 5 PM $ 1
+0.00%
$ 89.85 million $ 2.88 million
Jan 23, 4 PM $ 1
+0.00%
$ 89.85 million $ 2.75 million
Jan 23, 3 PM $ 1
+0.01%
$ 89.87 million $ 2.54 million
Jan 23, 2 PM $ 1
+0.05%
$ 89.93 million $ 2.17 million
Jan 23, 1 PM $ 1
+0.03%
$ 89.88 million $ 2.06 million
Jan 23, 12 PM $ 1
-0.02%
$ 89.85 million $ 2.09 million
Jan 23, 11 AM $ 1
+0.02%
$ 89.87 million $ 1.91 million
Jan 23, 10 AM $ 1
+0.01%
$ 89.85 million $ 1.94 million
Jan 23, 9 AM $ 1
+0.03%
$ 89.88 million $ 1.95 million
Jan 23, 8 AM $ 1
+0.00%
$ 89.85 million $ 1.95 million
Jan 23, 7 AM $ 1
-0.06%
$ 89.85 million $ 1.99 million
Jan 23, 6 AM $ 1
+0.06%
$ 89.91 million $ 2.05 million
Jan 23, 5 AM $ 1
+0.03%
$ 89.87 million $ 2.07 million
Jan 23, 4 AM $ 1
+0.37%
$ 90.02 million $ 2.09 million
Jan 23, 3 AM $ 1
-0.01%
$ 89.85 million $ 1.98 million
Jan 23, 2 AM $ 1
+0.02%
$ 89.86 million $ 1.97 million
Jan 23, 1 AM $ 1
+0.00%
$ 89.85 million $ 1.83 million
Jan 23, 12 AM $ 1
+0.00%
$ 89.85 million $ 2.07 million
Jan 22, 11 PM $ 1
-0.01%
$ 89.84 million $ 2.16 million
Jan 22, 10 PM $ 1
-0.03%
$ 89.85 million $ 1.96 million
Jan 22, 9 PM $ 1
+0.01%
$ 89.88 million $ 2.17 million
Jan 22, 8 PM $ 1
+0.00%
$ 89.86 million $ 2.04 million
Jan 22, 7 PM $ 1
+0.02%
$ 89.86 million $ 1.93 million