CASH Historical Data

CASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 1
+0.00%
$ 89.86 million $ 2.04 million
Jan 22, 7 PM $ 1
+0.02%
$ 89.86 million $ 1.93 million
Jan 22, 6 PM $ 1
+0.01%
$ 89.85 million $ 1.33 million
Jan 22, 5 PM $ 1
-0.02%
$ 89.84 million $ 1.36 million
Jan 22, 4 PM $ 1
+0.01%
$ 89.86 million $ 1.59 million
Jan 22, 3 PM $ 1
+0.00%
$ 89.85 million $ 3.18 million
Jan 22, 2 PM $ 1
+0.00%
$ 89.85 million $ 5.45 million
Jan 22, 1 PM $ 1
+0.03%
$ 89.88 million $ 5.75 million
Jan 22, 12 PM $ 1
+0.00%
$ 89.85 million $ 8.03 million
Jan 22, 11 AM $ 1
+0.00%
$ 89.85 million $ 8.03 million
Jan 22, 10 AM $ 1
+0.00%
$ 89.85 million $ 8.02 million
Jan 22, 9 AM $ 1
+0.00%
$ 89.85 million $ 8.09 million
Jan 22, 8 AM $ 1
-0.05%
$ 89.86 million $ 8.06 million
Jan 22, 7 AM $ 1
-0.92%
$ 89.9 million $ 8.08 million
Jan 22, 6 AM $ 1.01
+0.80%
$ 90.72 million $ 8.38 million
Jan 22, 5 AM $ 1
+0.15%
$ 90 million $ 8.28 million
Jan 22, 4 AM $ 1
+0.02%
$ 89.87 million $ 8.48 million
Jan 22, 3 AM $ 1
-0.01%
$ 89.85 million $ 8.59 million
Jan 22, 2 AM $ 1
+0.01%
$ 89.87 million $ 9.18 million
Jan 22, 1 AM $ 1
+0.01%
$ 89.85 million $ 9.1 million
Jan 22, 12 AM $ 1
-0.01%
$ 89.85 million $ 9.18 million
Jan 21, 11 PM $ 1
+0.00%
$ 89.86 million $ 9.81 million
Jan 21, 10 PM $ 1
-0.02%
$ 89.86 million $ 9.82 million
Jan 21, 9 PM $ 1
+0.00%
$ 89.86 million $ 9.8 million
Jan 21, 8 PM $ 1
+0.02%
$ 89.88 million $ 9.69 million
Jan 21, 7 PM $ 1
+0.02%
$ 89.87 million $ 9.78 million
Jan 21, 6 PM $ 0.999
-0.02%
$ 89.81 million $ 9.69 million
Jan 21, 5 PM $ 1
-0.04%
$ 89.82 million $ 9.68 million
Jan 21, 4 PM $ 0.999
-0.08%
$ 89.8 million $ 9.68 million
Jan 21, 3 PM $ 1
-0.03%
$ 89.86 million $ 8.01 million
Jan 21, 2 PM $ 1
+0.03%
$ 89.89 million $ 5.73 million
Jan 21, 1 PM $ 1
+0.00%
$ 89.86 million $ 5.61 million
Jan 21, 12 PM $ 1
-0.03%
$ 89.86 million $ 4.12 million
Jan 21, 11 AM $ 1
-0.03%
$ 89.87 million $ 4.14 million
Jan 21, 10 AM $ 1
+0.02%
$ 89.9 million $ 4.11 million
Jan 21, 9 AM $ 1
-0.02%
$ 89.85 million $ 4.1 million
Jan 21, 8 AM $ 1
+0.01%
$ 89.87 million $ 4.11 million
Jan 21, 7 AM $ 1
-0.03%
$ 89.87 million $ 4.06 million
Jan 21, 6 AM $ 1
-2.92%
$ 89.89 million $ 3.73 million
Jan 21, 5 AM $ 1
+0.00%
$ 89.86 million $ 3.71 million
Jan 21, 4 AM $ 1
+0.05%
$ 89.85 million $ 3.57 million
Jan 21, 3 AM $ 1
+0.01%
$ 89.88 million $ 3.46 million
Jan 21, 2 AM $ 1
-0.01%
$ 89.85 million $ 2.96 million
Jan 21, 1 AM $ 1
-0.01%
$ 89.88 million $ 2.9 million
Jan 21, 12 AM $ 1
+0.05%
$ 89.92 million $ 2.9 million
Jan 20, 11 PM $ 1
+0.00%
$ 89.87 million $ 2.02 million
Jan 20, 10 PM $ 1
+0.01%
$ 89.87 million $ 3.38 million
Jan 20, 9 PM $ 1
+0.01%
$ 89.86 million $ 5.08 million
Jan 20, 8 PM $ 1
+0.00%
$ 89.86 million $ 5.08 million
Jan 20, 7 PM $ 1
+0.01%
$ 89.86 million $ 4.97 million