CASH Historical Data

CASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1
+0.00%
$ 89.86 million $ 5.08 million
Jan 20, 7 PM $ 1
+0.01%
$ 89.86 million $ 4.97 million
Jan 20, 6 PM $ 1
+0.02%
$ 89.85 million $ 5.46 million
Jan 20, 5 PM $ 1
-0.02%
$ 89.85 million $ 5.65 million
Jan 20, 4 PM $ 1
-0.04%
$ 89.87 million $ 5.61 million
Jan 20, 3 PM $ 1
+0.04%
$ 89.9 million $ 5.7 million
Jan 20, 2 PM $ 1
+0.01%
$ 89.86 million $ 5.63 million
Jan 20, 1 PM $ 1
+0.01%
$ 89.85 million $ 5.55 million
Jan 20, 12 PM $ 1
+0.01%
$ 89.85 million $ 4.85 million
Jan 20, 11 AM $ 1
+0.02%
$ 89.85 million $ 4.85 million
Jan 20, 10 AM $ 1
+0.03%
$ 89.83 million $ 4.93 million
Jan 20, 9 AM $ 1
+0.16%
$ 89.84 million $ 4.93 million
Jan 20, 8 AM $ 1
-0.01%
$ 89.84 million $ 4.85 million
Jan 20, 7 AM $ 1
+0.00%
$ 89.85 million $ 4.86 million
Jan 20, 6 AM $ 1
-0.01%
$ 89.85 million $ 4.91 million
Jan 20, 5 AM $ 1
-0.01%
$ 89.86 million $ 4.91 million
Jan 20, 4 AM $ 1
+0.00%
$ 89.86 million $ 4.83 million
Jan 20, 3 AM $ 1
-0.01%
$ 89.86 million $ 4.8 million
Jan 20, 2 AM $ 1
+0.00%
$ 89.86 million $ 4.91 million
Jan 20, 1 AM $ 1
-0.01%
$ 89.84 million $ 4.91 million
Jan 20, 12 AM $ 1
+0.00%
$ 89.84 million $ 4.88 million
Jan 19, 11 PM $ 1
+0.00%
$ 89.83 million $ 4.85 million
Jan 19, 10 PM $ 1
-0.01%
$ 89.83 million $ 3.49 million
Jan 19, 9 PM $ 1
+0.02%
$ 89.87 million $ 1.72 million
Jan 19, 8 PM $ 1
-0.01%
$ 89.84 million $ 1.6 million
Jan 19, 7 PM $ 1
+0.00%
$ 89.85 million $ 1.59 million
Jan 19, 6 PM $ 1
+0.12%
$ 89.85 million $ 1.03 million
Jan 19, 5 PM $ 1
-0.02%
$ 89.85 million $ 858,755
Jan 19, 4 PM $ 1
+0.01%
$ 89.87 million $ 843,362
Jan 19, 3 PM $ 1
+0.02%
$ 89.87 million $ 749,577
Jan 19, 2 PM $ 1
+0.00%
$ 89.87 million $ 749,599
Jan 19, 1 PM $ 1
+0.02%
$ 89.87 million $ 682,436
Jan 19, 12 PM $ 1
+0.00%
$ 89.85 million $ 497,542
Jan 19, 11 AM $ 1
+0.00%
$ 89.85 million $ 489,592
Jan 19, 10 AM $ 1
-0.03%
$ 89.85 million $ 561,928
Jan 19, 9 AM $ 1
+0.00%
$ 89.85 million $ 713,416
Jan 19, 8 AM $ 1
+0.00%
$ 89.85 million $ 713,158
Jan 19, 7 AM $ 1
+0.00%
$ 89.84 million $ 686,901
Jan 19, 6 AM $ 1
+0.00%
$ 89.85 million $ 657,038
Jan 19, 5 AM $ 1
+0.00%
$ 89.85 million $ 655,041
Jan 19, 4 AM $ 1
+0.06%
$ 89.91 million $ 654,953
Jan 19, 3 AM $ 1
+0.01%
$ 89.85 million $ 654,653
Jan 19, 2 AM $ 1
-0.01%
$ 89.85 million $ 520,288
Jan 19, 1 AM $ 1
+0.05%
$ 89.85 million $ 526,343
Jan 19, 12 AM $ 1
-0.03%
$ 89.84 million $ 494,935
Jan 18, 11 PM $ 1
+0.03%
$ 89.87 million $ 497,926
Jan 18, 10 PM $ 1
+0.01%
$ 89.85 million $ 463,560
Jan 18, 9 PM $ 1
-0.05%
$ 89.83 million $ 449,323
Jan 18, 8 PM $ 1
+0.02%
$ 89.84 million $ 449,363
Jan 18, 7 PM $ 1
-0.01%
$ 89.84 million $ 448,580