CASH Historical Data

CASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 1
-0.01%
$ 89.84 million $ 448,580
Jan 18, 6 PM $ 1
+0.00%
$ 89.85 million $ 526,914
Jan 18, 5 PM $ 1
-2.72%
$ 89.85 million $ 508,898
Jan 18, 4 PM $ 1
+0.00%
$ 89.85 million $ 462,917
Jan 18, 3 PM $ 1
+0.00%
$ 89.85 million $ 472,903
Jan 18, 2 PM $ 1
-0.01%
$ 89.85 million $ 511,796
Jan 18, 1 PM $ 1
-0.02%
$ 89.85 million $ 563,894
Jan 18, 12 PM $ 1
+0.00%
$ 89.87 million $ 578,320
Jan 18, 11 AM $ 1
+0.00%
$ 89.87 million $ 579,954
Jan 18, 10 AM $ 1
+0.00%
$ 89.87 million $ 409,081
Jan 18, 9 AM $ 1
-0.02%
$ 89.86 million $ 265,509
Jan 18, 8 AM $ 1
+0.04%
$ 89.88 million $ 265,526
Jan 18, 7 AM $ 1
-0.02%
$ 89.85 million $ 299,158
Jan 18, 6 AM $ 1
+0.01%
$ 89.87 million $ 301,489
Jan 18, 5 AM $ 1
-0.03%
$ 89.86 million $ 1.01 million
Jan 18, 4 AM $ 1
+0.01%
$ 89.85 million $ 1.01 million
Jan 18, 3 AM $ 1
+0.02%
$ 89.87 million $ 1.01 million
Jan 18, 2 AM $ 1
+0.00%
$ 89.85 million $ 1.03 million
Jan 18, 1 AM $ 1
+0.00%
$ 89.85 million $ 1.1 million
Jan 18, 12 AM $ 1
+0.01%
$ 89.86 million $ 1.1 million
Jan 17, 11 PM $ 1
-0.03%
$ 89.87 million $ 1.06 million
Jan 17, 10 PM $ 1
+0.06%
$ 89.9 million $ 1.06 million
Jan 17, 9 PM $ 1
+0.00%
$ 89.84 million $ 1.06 million
Jan 17, 8 PM $ 1
+0.00%
$ 89.84 million $ 1.09 million
Jan 17, 7 PM $ 1
+0.00%
$ 89.85 million $ 1.09 million
Jan 17, 6 PM $ 1
-0.04%
$ 89.85 million $ 1.02 million
Jan 17, 5 PM $ 1
+0.00%
$ 89.85 million $ 1.02 million
Jan 17, 4 PM $ 1
+0.01%
$ 89.85 million $ 1.02 million
Jan 17, 3 PM $ 1
-0.01%
$ 89.86 million $ 1.25 million
Jan 17, 2 PM $ 1
+0.01%
$ 89.86 million $ 1.21 million
Jan 17, 1 PM $ 1
+0.00%
$ 89.84 million $ 1.17 million
Jan 17, 12 PM $ 1
-0.01%
$ 89.84 million $ 1.36 million
Jan 17, 11 AM $ 1
+0.01%
$ 89.85 million $ 1.4 million
Jan 17, 10 AM $ 1
+0.00%
$ 89.85 million $ 1.42 million
Jan 17, 9 AM $ 1
-0.02%
$ 89.85 million $ 1.42 million
Jan 17, 8 AM $ 1
+0.03%
$ 89.86 million $ 1.43 million
Jan 17, 7 AM $ 1
-0.04%
$ 89.84 million $ 1.39 million
Jan 17, 6 AM $ 1
+0.01%
$ 89.87 million $ 1.68 million
Jan 17, 5 AM $ 1
+0.02%
$ 89.86 million $ 1.05 million
Jan 17, 4 AM $ 1
+0.07%
$ 89.91 million $ 1.57 million
Jan 17, 3 AM $ 1
+0.01%
$ 89.86 million $ 1.59 million
Jan 17, 2 AM $ 1
-0.02%
$ 89.85 million $ 2.13 million
Jan 17, 1 AM $ 1
+0.02%
$ 89.87 million $ 2.13 million
Jan 17, 12 AM $ 1
-0.03%
$ 89.84 million $ 2.13 million
Jan 16, 11 PM $ 1
-0.01%
$ 89.85 million $ 2.13 million
Jan 16, 10 PM $ 1
+0.00%
$ 89.85 million $ 2.13 million
Jan 16, 9 PM $ 1
+0.00%
$ 89.84 million $ 2.13 million
Jan 16, 8 PM $ 1
+0.00%
$ 89.84 million $ 2.12 million
Jan 16, 7 PM $ 1
-0.01%
$ 89.83 million $ 2.24 million
Jan 16, 6 PM $ 1
-0.02%
$ 89.84 million $ 2.26 million