CASH Historical Data

CASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1
-0.01%
$ 89.83 million $ 2.24 million
Jan 16, 6 PM $ 1
-0.02%
$ 89.84 million $ 2.26 million
Jan 16, 5 PM $ 1
+0.01%
$ 89.85 million $ 2.52 million
Jan 16, 4 PM $ 1
-0.01%
$ 89.85 million $ 3.17 million
Jan 16, 3 PM $ 1
-0.04%
$ 89.84 million $ 3 million
Jan 16, 2 PM $ 1
-0.02%
$ 89.84 million $ 3.07 million
Jan 16, 1 PM $ 1
+0.03%
$ 89.88 million $ 3.36 million
Jan 16, 12 PM $ 1
-0.10%
$ 89.86 million $ 3.66 million
Jan 16, 11 AM $ 1
+0.12%
$ 89.95 million $ 3.98 million
Jan 16, 10 AM $ 1
-0.01%
$ 89.85 million $ 4.07 million
Jan 16, 9 AM $ 1
+0.00%
$ 89.86 million $ 4.07 million
Jan 16, 8 AM $ 1
+0.00%
$ 89.85 million $ 4.13 million
Jan 16, 7 AM $ 1
+0.00%
$ 89.87 million $ 4.21 million
Jan 16, 6 AM $ 1
+0.00%
$ 89.86 million $ 3.97 million
Jan 16, 5 AM $ 1
-0.01%
$ 89.85 million $ 3.98 million
Jan 16, 4 AM $ 1
-0.01%
$ 89.86 million $ 3.79 million
Jan 16, 3 AM $ 1
-0.86%
$ 90.01 million $ 7.61 million
Jan 16, 2 AM $ 1.01
+1.00%
$ 90.75 million $ 7.36 million
Jan 16, 1 AM $ 1
-0.01%
$ 89.85 million $ 7.38 million
Jan 16, 12 AM $ 1
-0.01%
$ 89.85 million $ 7.42 million
Jan 15, 11 PM $ 1
+0.00%
$ 89.87 million $ 9.47 million
Jan 15, 10 PM $ 1
+0.02%
$ 89.86 million $ 9.48 million
Jan 15, 9 PM $ 1
-0.01%
$ 89.85 million $ 10.08 million
Jan 15, 8 PM $ 1
-0.02%
$ 89.85 million $ 10.06 million
Jan 15, 7 PM $ 1
+0.02%
$ 89.89 million $ 10.08 million
Jan 15, 6 PM $ 1
+0.00%
$ 89.87 million $ 10.31 million
Jan 15, 5 PM $ 1
+0.00%
$ 89.87 million $ 10.06 million
Jan 15, 4 PM $ 1
+0.00%
$ 89.86 million $ 9.45 million
Jan 15, 3 PM $ 1
+0.02%
$ 89.86 million $ 9.55 million
Jan 15, 2 PM $ 1
-0.03%
$ 89.84 million $ 38.26 million
Jan 15, 1 PM $ 1
-0.05%
$ 89.87 million $ 38.24 million
Jan 15, 12 PM $ 1
+0.07%
$ 89.91 million $ 39.17 million
Jan 15, 11 AM $ 1
-0.02%
$ 89.84 million $ 38.89 million
Jan 15, 10 AM $ 1
+0.00%
$ 89.86 million $ 39.36 million
Jan 15, 9 AM $ 1
+0.01%
$ 89.87 million $ 39.72 million
Jan 15, 8 AM $ 1
+0.02%
$ 89.86 million $ 39.69 million
Jan 15, 7 AM $ 1
+0.00%
$ 89.85 million $ 43.84 million
Jan 15, 6 AM $ 1
+0.00%
$ 89.84 million $ 44.25 million
Jan 15, 5 AM $ 1
+0.00%
$ 89.84 million $ 44.67 million
Jan 15, 4 AM $ 1
+0.01%
$ 89.84 million $ 48.5 million
Jan 15, 3 AM $ 1
+0.00%
$ 89.84 million $ 45.05 million
Jan 15, 2 AM $ 1
-0.04%
$ 89.83 million $ 45.02 million
Jan 15, 1 AM $ 1
+0.02%
$ 89.88 million $ 49.69 million
Jan 15, 12 AM $ 1
+0.03%
$ 89.86 million $ 50.06 million
Jan 14, 11 PM $ 1
+0.00%
$ 89.84 million $ 50.34 million
Jan 14, 10 PM $ 1
-0.02%
$ 89.84 million $ 56.59 million
Jan 14, 9 PM $ 1
+0.01%
$ 89.85 million $ 65.94 million
Jan 14, 8 PM $ 1
+0.00%
$ 89.84 million $ 65.95 million
Jan 14, 7 PM $ 1
-0.03%
$ 89.85 million $ 77.02 million
Jan 14, 6 PM $ 1
+0.02%
$ 89.88 million $ 77.67 million