CASH Historical Data

CASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1
+0.02%
$ 89.88 million $ 77.67 million
Jan 14, 5 PM $ 1
-0.03%
$ 89.85 million $ 77.76 million
Jan 14, 4 PM $ 1
-0.02%
$ 89.84 million $ 77.82 million
Jan 14, 3 PM $ 1
-0.02%
$ 89.84 million $ 78.11 million
Jan 14, 2 PM $ 1
+0.00%
$ 89.86 million $ 49.4 million
Jan 14, 1 PM $ 1
-0.01%
$ 89.85 million $ 49.34 million
Jan 14, 12 PM $ 1
+0.00%
$ 89.85 million $ 48.49 million
Jan 14, 11 AM $ 1
+0.02%
$ 89.85 million $ 48.4 million
Jan 14, 10 AM $ 1
-0.01%
$ 89.83 million $ 48.38 million
Jan 14, 9 AM $ 1
-0.02%
$ 89.82 million $ 47.75 million
Jan 14, 8 AM $ 1
-0.05%
$ 89.85 million $ 47.93 million
Jan 14, 7 AM $ 1
+0.03%
$ 89.87 million $ 54.72 million
Jan 14, 6 AM $ 1
-0.01%
$ 89.83 million $ 54.42 million
Jan 14, 5 AM $ 1
+0.05%
$ 89.83 million $ 54.14 million
Jan 14, 4 AM $ 0.999
-0.07%
$ 89.78 million $ 49.7 million
Jan 14, 3 AM $ 1
+0.00%
$ 89.84 million $ 49.33 million
Jan 14, 2 AM $ 1
+0.01%
$ 89.84 million $ 49.31 million
Jan 14, 1 AM $ 1
-0.01%
$ 89.83 million $ 47.16 million
Jan 14, 12 AM $ 1
-0.01%
$ 89.84 million $ 44.26 million
Jan 13, 11 PM $ 1
+0.00%
$ 89.84 million $ 42.55 million
Jan 13, 10 PM $ 1
+0.00%
$ 89.84 million $ 35.77 million
Jan 13, 9 PM $ 1
+0.00%
$ 89.84 million $ 27.53 million
Jan 13, 8 PM $ 1
+0.00%
$ 89.83 million $ 27.54 million
Jan 13, 7 PM $ 1
-0.02%
$ 89.83 million $ 18.18 million
Jan 13, 6 PM $ 1
-0.02%
$ 89.84 million $ 17.98 million
Jan 13, 5 PM $ 1
+0.03%
$ 89.86 million $ 18.14 million
Jan 13, 4 PM $ 1
+0.01%
$ 89.84 million $ 18.84 million
Jan 13, 3 PM $ 1
+0.02%
$ 89.85 million $ 19.83 million
Jan 13, 2 PM $ 1
+0.01%
$ 89.83 million $ 21.3 million
Jan 13, 1 PM $ 1
-0.02%
$ 89.82 million $ 24.35 million
Jan 13, 12 PM $ 1
+0.00%
$ 89.84 million $ 24.52 million
Jan 13, 11 AM $ 1
+0.00%
$ 89.84 million $ 24.61 million
Jan 13, 10 AM $ 1
+0.02%
$ 89.85 million $ 24.47 million
Jan 13, 9 AM $ 1
+0.01%
$ 89.84 million $ 24.72 million
Jan 13, 8 AM $ 1
-0.04%
$ 89.83 million $ 27.72 million
Jan 13, 7 AM $ 1
+0.00%
$ 89.86 million $ 17.19 million
Jan 13, 6 AM $ 1
+0.00%
$ 89.86 million $ 18.59 million
Jan 13, 5 AM $ 1
+0.00%
$ 89.86 million $ 18.67 million
Jan 13, 4 AM $ 1
-0.01%
$ 89.86 million $ 18.94 million
Jan 13, 3 AM $ 1
+0.00%
$ 89.86 million $ 19.25 million
Jan 13, 2 AM $ 1
+0.00%
$ 89.86 million $ 19.53 million
Jan 13, 1 AM $ 1
+0.01%
$ 89.86 million $ 19.55 million
Jan 13, 12 AM $ 1
-0.01%
$ 89.86 million $ 19.35 million
Jan 12, 11 PM $ 1
+0.02%
$ 89.88 million $ 19.38 million
Jan 12, 10 PM $ 1
+0.01%
$ 89.87 million $ 19.23 million
Jan 12, 9 PM $ 1
+0.00%
$ 89.86 million $ 19.29 million
Jan 12, 8 PM $ 1
+0.01%
$ 89.88 million $ 23.71 million
Jan 12, 7 PM $ 1
-0.03%
$ 89.87 million $ 23.74 million
Jan 12, 6 PM $ 1
+0.02%
$ 89.91 million $ 23.86 million
Jan 12, 5 PM $ 1
+0.02%
$ 89.9 million $ 30.27 million