CASH Historical Data

CASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 1
+0.02%
$ 89.91 million $ 23.86 million
Jan 12, 5 PM $ 1
+0.02%
$ 89.9 million $ 30.27 million
Jan 12, 4 PM $ 1
-0.05%
$ 89.88 million $ 29.69 million
Jan 12, 3 PM $ 1
+0.06%
$ 89.92 million $ 30.23 million
Jan 12, 2 PM $ 1
-0.01%
$ 89.86 million $ 32.88 million
Jan 12, 1 PM $ 1
+0.01%
$ 89.86 million $ 28.04 million
Jan 12, 12 PM $ 1
-0.02%
$ 89.86 million $ 27.42 million
Jan 12, 11 AM $ 1
+0.01%
$ 89.88 million $ 27.22 million
Jan 12, 10 AM $ 1
+0.01%
$ 89.87 million $ 27.26 million
Jan 12, 9 AM $ 1
+0.00%
$ 89.86 million $ 26.97 million
Jan 12, 8 AM $ 1
-0.02%
$ 89.86 million $ 23.72 million
Jan 12, 7 AM $ 1
-0.04%
$ 89.87 million $ 23.71 million
Jan 12, 6 AM $ 1
+0.03%
$ 89.9 million $ 21.78 million
Jan 12, 5 AM $ 1
+0.01%
$ 89.87 million $ 21.9 million
Jan 12, 4 AM $ 1
+0.01%
$ 89.87 million $ 21.65 million
Jan 12, 3 AM $ 1
-0.01%
$ 89.86 million $ 21.35 million
Jan 12, 2 AM $ 1
-0.12%
$ 89.87 million $ 21.07 million
Jan 12, 1 AM $ 1
+0.12%
$ 89.98 million $ 21.05 million
Jan 12, 12 AM $ 1
+0.02%
$ 89.87 million $ 20.99 million
Jan 11, 11 PM $ 1
+0.01%
$ 89.87 million $ 20.9 million
Jan 11, 10 PM $ 1
+0.01%
$ 89.86 million $ 21.19 million
Jan 11, 9 PM $ 1
+0.00%
$ 89.86 million $ 19.45 million
Jan 11, 8 PM $ 1
+0.01%
$ 89.87 million $ 17.51 million
Jan 11, 7 PM $ 1
+0.00%
$ 89.86 million $ 13.81 million
Jan 11, 6 PM $ 1
+0.00%
$ 89.87 million $ 13.89 million
Jan 11, 5 PM $ 1
-0.01%
$ 89.88 million $ 6.97 million
Jan 11, 4 PM $ 1
+0.02%
$ 89.89 million $ 6.81 million
Jan 11, 3 PM $ 1
+0.02%
$ 89.87 million $ 5.53 million
Jan 11, 2 PM $ 1
+0.00%
$ 89.84 million $ 2.7 million
Jan 11, 1 PM $ 1
-0.02%
$ 89.84 million $ 2.72 million
Jan 11, 12 PM $ 1
+0.03%
$ 89.86 million $ 2.74 million
Jan 11, 11 AM $ 1
-0.03%
$ 89.83 million $ 3.02 million
Jan 11, 10 AM $ 1
+0.02%
$ 89.86 million $ 3.03 million
Jan 11, 9 AM $ 1
+0.00%
$ 89.84 million $ 3.09 million
Jan 11, 8 AM $ 1
-0.02%
$ 89.85 million $ 3.09 million
Jan 11, 7 AM $ 1
+0.00%
$ 89.86 million $ 3.09 million
Jan 11, 6 AM $ 1
+0.02%
$ 89.86 million $ 3.09 million
Jan 11, 5 AM $ 1
-0.02%
$ 89.85 million $ 2.89 million
Jan 11, 4 AM $ 1
+0.03%
$ 89.86 million $ 2.83 million
Jan 11, 3 AM $ 1
+0.01%
$ 89.84 million $ 2.82 million
Jan 11, 2 AM $ 1
-0.01%
$ 89.83 million $ 2.82 million
Jan 11, 1 AM $ 1
-0.02%
$ 89.84 million $ 3.01 million
Jan 11, 12 AM $ 1
+0.02%
$ 89.86 million $ 3.01 million
Jan 10, 11 PM $ 1
-0.01%
$ 89.84 million $ 3 million
Jan 10, 10 PM $ 1
+0.02%
$ 89.85 million $ 2.66 million
Jan 10, 9 PM $ 1
-0.04%
$ 89.85 million $ 2.66 million
Jan 10, 8 PM $ 1
-0.56%
$ 90.02 million $ 2.66 million
Jan 10, 7 PM $ 1.01
+0.60%
$ 90.39 million $ 2.65 million
Jan 10, 6 PM $ 1
+0.01%
$ 89.85 million $ 1.48 million
Jan 10, 5 PM $ 1
+0.00%
$ 89.84 million $ 1.47 million