Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1
-0.01%
$100.87 million $3.05 million
Mar 9, 2026 $1
-0.02%
$100.88 million $24.52 million
Mar 8, 2026 $1
-0.01%
$100.91 million $16.01 million
Mar 7, 2026 $1
+0.00%
$100.91 million $14.29 million
Mar 6, 2026 $1
+0.04%
$100.9 million $22.59 million
Mar 5, 2026 $1
-0.01%
$100.86 million $37.72 million
Mar 4, 2026 $1
-0.04%
$100.87 million $14.94 million
Mar 3, 2026 $1
+0.02%
$100.9 million $13.36 million
Mar 2, 2026 $1
+0.05%
$100.88 million $16.81 million
Mar 1, 2026 $1
+0.01%
$100.83 million $7.08 million
Feb 28, 2026 $0.999
-0.01%
$100.82 million $24.16 million
Feb 27, 2026 $1
-0.02%
$100.83 million $32.37 million
Feb 26, 2026 $1
-0.02%
$100.85 million $9.4 million
Feb 25, 2026 $1
+0.01%
$100.86 million $13.57 million
Feb 24, 2026 $1
+0.01%
$100.85 million $9.74 million
Feb 23, 2026 $1
-0.01%
$100.84 million $5.97 million
Feb 22, 2026 $1
+0.04%
$100.85 million $35.27 million
Feb 21, 2026 $0.999
-0.03%
$100.81 million $42.69 million
Feb 20, 2026 $1
+0.02%
$100.85 million $41.5 million
Feb 19, 2026 $1
-0.03%
$100.83 million $3 million
Feb 18, 2026 $1
+0.00%
$100.86 million $31.72 million
Feb 17, 2026 $1
-0.03%
$100.85 million $38.13 million
Feb 16, 2026 $1
-0.01%
$100.88 million $6.11 million
Feb 15, 2026 $1
+0.02%
$100.89 million $4.03 million
Feb 14, 2026 $1
+0.01%
$100.87 million $7.32 million
Feb 13, 2026 $1
+0.00%
$100.86 million $4.97 million
Feb 12, 2026 $1
+0.00%
$100.86 million $18.54 million
Feb 11, 2026 $1
-0.02%
$100.86 million $44.35 million
Feb 10, 2026 $1
-0.02%
$100.88 million $91.96 million
Feb 9, 2026 $1
+0.00%
$100.9 million $2.48 million
Feb 8, 2026 $1
+0.03%
$89.88 million $11.1 million
Feb 7, 2026 $1
+0.02%
$89.86 million $13.65 million
Feb 6, 2026 $1
-0.01%
$89.84 million $18.31 million
Feb 5, 2026 $1
+0.01%
$89.85 million $228.24 million
Feb 4, 2026 $1
+0.02%
$89.84 million $11.07 million
Feb 3, 2026 $1
-0.01%
$89.82 million $1.55 million
Feb 2, 2026 $1
-0.02%
$89.83 million $4.39 million
Feb 1, 2026 $1
-0.05%
$89.84 million $7.95 million
Jan 31, 2026 $1
+0.00%
$89.84 million $6.03 million
Jan 30, 2026 $1
-0.01%
$89.84 million $8.61 million
Jan 29, 2026 $1
+0.23%
$90.06 million $2.28 million
Jan 28, 2026 $1
-0.03%
$89.85 million $15.14 million
Jan 27, 2026 $1
-0.39%
$89.88 million $11.54 million
Jan 26, 2026 $1
+0.42%
$90.22 million $25.73 million
Jan 25, 2026 $1
-0.03%
$89.83 million $5.65 million
Jan 24, 2026 $1
+0.02%
$89.86 million $1.6 million
Jan 23, 2026 $1
+0.00%
$89.84 million $1.96 million
Jan 22, 2026 $1
-0.02%
$89.84 million $2.16 million
Jan 21, 2026 $1
-0.02%
$89.86 million $9.81 million
Jan 20, 2026 $1
+0.04%
$89.87 million $2.02 million