CASH Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 1
+0.00%
$ 120.37 million $ 1.41 million
Jun 17, 4 PM $ 1
+0.00%
$ 120.37 million $ 1.42 million
Jun 17, 3 PM $ 1
+0.00%
$ 120.37 million $ 1.4 million
Jun 17, 2 PM $ 1
+0.00%
$ 120.37 million $ 1.39 million
Jun 17, 1 PM $ 1
+0.14%
$ 120.55 million $ 1.37 million
Jun 17, 12 PM $ 1
+0.00%
$ 120.37 million $ 1.38 million
Jun 17, 11 AM $ 1
-0.02%
$ 120.37 million $ 1.36 million
Jun 17, 10 AM $ 1
+0.10%
$ 120.39 million $ 1.56 million
Jun 17, 9 AM $ 0.999
-0.06%
$ 120.28 million $ 1.07 million
Jun 17, 8 AM $ 0.999
-0.01%
$ 120.35 million $ 1.09 million
Jun 17, 7 AM $ 1
+0.00%
$ 120.36 million $ 674,076
Jun 17, 6 AM $ 1
+0.00%
$ 120.36 million $ 675,902
Jun 17, 5 AM $ 1
+0.00%
$ 120.36 million $ 694,655
Jun 17, 4 AM $ 1
+0.00%
$ 120.36 million $ 687,283
Jun 17, 3 AM $ 1
+0.00%
$ 120.36 million $ 734,145
Jun 17, 2 AM $ 1
+0.00%
$ 120.36 million $ 749,109
Jun 17, 1 AM $ 1
+0.00%
$ 120.36 million $ 608,796
Jun 17, 12 AM $ 1
+0.16%
$ 120.36 million $ 617,685
Jun 16, 11 PM $ 1
+0.01%
$ 120.36 million $ 616,484
Jun 16, 10 PM $ 1
-0.10%
$ 120.36 million $ 618,461
Jun 16, 9 PM $ 1
+0.00%
$ 120.36 million $ 620,301
Jun 16, 8 PM $ 1
+0.00%
$ 120.36 million $ 616,695
Jun 16, 7 PM $ 1
+0.00%
$ 120.36 million $ 600,405
Jun 16, 6 PM $ 1
+0.00%
$ 120.36 million $ 581,921
Jun 16, 5 PM $ 1
+0.00%
$ 120.36 million $ 581,901
Jun 16, 4 PM $ 1
+0.04%
$ 120.37 million $ 591,140
Jun 16, 3 PM $ 0.999
+0.00%
$ 120.32 million $ 812,350
Jun 16, 2 PM $ 0.999
-0.04%
$ 120.32 million $ 843,379
Jun 16, 1 PM $ 1
+0.01%
$ 120.37 million $ 878,241
Jun 16, 12 PM $ 1
+0.00%
$ 120.36 million $ 1.31 million
Jun 16, 11 AM $ 1
+0.00%
$ 120.37 million $ 1.32 million
Jun 16, 10 AM $ 1
+0.00%
$ 120.37 million $ 1.86 million
Jun 16, 9 AM $ 1
-0.14%
$ 120.37 million $ 1.85 million
Jun 16, 8 AM $ 1
+0.00%
$ 120.37 million $ 1.84 million
Jun 16, 7 AM $ 1
+0.00%
$ 120.37 million $ 2.3 million
Jun 16, 6 AM $ 1
+0.15%
$ 120.55 million $ 2.71 million
Jun 16, 5 AM $ 1
+0.00%
$ 120.37 million $ 2.7 million
Jun 16, 4 AM $ 1
+0.00%
$ 120.37 million $ 2.68 million
Jun 16, 3 AM $ 1
+0.00%
$ 120.37 million $ 2.63 million
Jun 16, 2 AM $ 1
+0.00%
$ 120.37 million $ 2.62 million
Jun 16, 1 AM $ 1
+0.00%
$ 120.37 million $ 2.63 million
Jun 16, 12 AM $ 1
+0.00%
$ 120.37 million $ 2.65 million
Jun 15, 11 PM $ 1
+0.01%
$ 120.37 million $ 2.67 million
Jun 15, 10 PM $ 1
+0.00%
$ 120.37 million $ 2.66 million
Jun 15, 9 PM $ 1
+0.00%
$ 120.37 million $ 2.69 million
Jun 15, 8 PM $ 1
+0.00%
$ 120.37 million $ 2.81 million
Jun 15, 7 PM $ 1
+0.00%
$ 120.37 million $ 3.08 million
Jun 15, 6 PM $ 1
+0.00%
$ 120.37 million $ 3.08 million
Jun 15, 5 PM $ 1
+0.08%
$ 120.47 million $ 3.18 million
Jun 15, 4 PM $ 1
+0.02%
$ 120.4 million $ 3.18 million