Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $1
-0.03%
$127.1 million $2.1 million
Sep 18, 11 AM $1
+0.04%
$127.13 million $2.1 million
Sep 18, 10 AM $1
+0.00%
$127.08 million $2.1 million
Sep 18, 9 AM $1
+0.01%
$127.07 million $2.1 million
Sep 18, 8 AM $1
-0.01%
$127.07 million $3.07 million
Sep 18, 7 AM $1
+0.00%
$127.07 million $4.56 million
Sep 18, 6 AM $1
-0.01%
$127.07 million $4.55 million
Sep 18, 5 AM $1
-0.06%
$127.08 million $4.55 million
Sep 18, 4 AM $1
-0.01%
$127.07 million $4.52 million
Sep 18, 3 AM $1
+0.00%
$127.08 million $4.51 million
Sep 18, 2 AM $1
+0.00%
$127.06 million $3.68 million
Sep 18, 1 AM $1
+0.01%
$127.08 million $3.64 million
Sep 18, 12 AM $1
-0.01%
$127.07 million $3.64 million
Sep 17, 11 PM $1
+0.01%
$127.07 million $3.65 million
Sep 17, 10 PM $1
+0.00%
$127.06 million $3.68 million
Sep 17, 9 PM $1
+0.00%
$127.06 million $3.68 million
Sep 17, 8 PM $1
-0.01%
$127.06 million $3.74 million
Sep 17, 7 PM $1
+0.00%
$127.07 million $3.74 million
Sep 17, 6 PM $1
+0.00%
$127.07 million $3.82 million
Sep 17, 5 PM $1
+0.01%
$127.07 million $3.91 million
Sep 17, 4 PM $1
-0.01%
$127.05 million $3.91 million
Sep 17, 3 PM $1
-0.09%
$127.06 million $3.98 million
Sep 17, 2 PM $1
+0.07%
$127.15 million $368,708
Sep 17, 1 PM $1
-0.01%
$127.06 million $3.93 million
Sep 17, 12 PM $1
+0.01%
$127.07 million $3.88 million
Sep 17, 11 AM $1
-0.01%
$127.06 million $3.79 million
Sep 17, 10 AM $1
-0.06%
$127.08 million $3.79 million
Sep 17, 9 AM $1
+0.03%
$127.16 million $309,801
Sep 17, 8 AM $1
+0.06%
$127.09 million $303,594
Sep 17, 7 AM $1
-0.01%
$127.02 million $1.26 million
Sep 17, 6 AM $1
+0.02%
$127.04 million $1.25 million
Sep 17, 5 AM $1
+0.00%
$127.02 million $1.26 million
Sep 17, 4 AM $0.999
-0.02%
$127.01 million $1.26 million
Sep 17, 3 AM $1
+0.00%
$127.04 million $1.25 million
Sep 17, 2 AM $1
-0.01%
$127.02 million $1.25 million
Sep 17, 1 AM $1
+0.00%
$127.03 million $1.15 million
Sep 17, 12 AM $1
-0.01%
$127.03 million $1.13 million
Sep 16, 11 PM $1
+0.01%
$127.05 million $1.09 million
Sep 16, 10 PM $1
+0.00%
$127.03 million $1.01 million
Sep 16, 9 PM $1
+0.00%
$127.03 million $965,294
Sep 16, 8 PM $1
-0.02%
$127.03 million $850,786
Sep 16, 7 PM $1
+0.01%
$127.06 million $802,836
Sep 16, 6 PM $1
+0.01%
$127.03 million $727,542
Sep 16, 5 PM $0.999
-0.06%
$126.98 million $670,666
Sep 16, 4 PM $1
+0.01%
$127.06 million $617,032
Sep 16, 3 PM $1
+0.05%
$127.05 million $532,581
Sep 16, 2 PM $1
-0.03%
$127.05 million $406,649
Sep 16, 1 PM $1
+0.04%
$127.11 million $550,302
Sep 16, 12 PM $1
-0.02%
$127.06 million $556,288
Sep 16, 11 AM $1
-0.05%
$127.04 million $577,927