CASH Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 1
+0.00%
$ 120.49 million $ 12.71 million
Apr 11, 7 AM $ 1
-0.02%
$ 120.49 million $ 12.7 million
Apr 11, 6 AM $ 1
+0.02%
$ 120.52 million $ 12.7 million
Apr 11, 5 AM $ 1
+0.00%
$ 120.49 million $ 12.66 million
Apr 11, 4 AM $ 1
+0.00%
$ 120.5 million $ 9.21 million
Apr 11, 3 AM $ 1
+0.00%
$ 120.5 million $ 9.79 million
Apr 11, 2 AM $ 1
+0.00%
$ 120.5 million $ 9.78 million
Apr 11, 1 AM $ 1
+0.00%
$ 120.5 million $ 9.77 million
Apr 11, 12 AM $ 1
-0.02%
$ 120.5 million $ 9.56 million
Apr 10, 11 PM $ 1
+0.00%
$ 120.52 million $ 5.05 million
Apr 10, 10 PM $ 1
+0.00%
$ 120.53 million $ 5.17 million
Apr 10, 9 PM $ 1
+0.00%
$ 120.52 million $ 6.6 million
Apr 10, 8 PM $ 1
+0.02%
$ 120.52 million $ 7.02 million
Apr 10, 7 PM $ 1
+0.02%
$ 120.49 million $ 7.73 million
Apr 10, 6 PM $ 1
-0.02%
$ 120.47 million $ 7.8 million
Apr 10, 5 PM $ 1
-0.05%
$ 120.5 million $ 7.85 million
Apr 10, 4 PM $ 1
+0.06%
$ 120.56 million $ 5.59 million
Apr 10, 3 PM $ 1
-0.12%
$ 120.49 million $ 6.04 million
Apr 10, 2 PM $ 1
+0.12%
$ 120.63 million $ 5.96 million
Apr 10, 1 PM $ 1
-0.18%
$ 120.49 million $ 5.76 million
Apr 10, 12 PM $ 1
-0.02%
$ 120.47 million $ 6.11 million
Apr 10, 11 AM $ 1
+0.02%
$ 120.5 million $ 7.34 million
Apr 10, 10 AM $ 1
-0.03%
$ 120.47 million $ 7.23 million
Apr 10, 9 AM $ 1
+0.03%
$ 120.5 million $ 7.23 million
Apr 10, 8 AM $ 1
-0.02%
$ 120.46 million $ 7.23 million
Apr 10, 7 AM $ 1
+0.00%
$ 120.48 million $ 7.23 million
Apr 10, 6 AM $ 1
+0.01%
$ 120.48 million $ 7.2 million
Apr 10, 5 AM $ 1
+0.00%
$ 120.46 million $ 7.2 million
Apr 10, 4 AM $ 1
+0.05%
$ 120.45 million $ 7.16 million
Apr 10, 3 AM $ 0.999
+0.02%
$ 120.4 million $ 7.17 million
Apr 10, 2 AM $ 0.999
-0.10%
$ 120.37 million $ 7.42 million
Apr 10, 1 AM $ 1
+0.00%
$ 120.49 million $ 7.46 million
Apr 10, 12 AM $ 1
+0.00%
$ 120.49 million $ 7.36 million
Apr 9, 11 PM $ 1
+0.00%
$ 120.48 million $ 7.17 million
Apr 9, 10 PM $ 1
+0.00%
$ 120.48 million $ 7.06 million
Apr 9, 9 PM $ 1
+0.01%
$ 120.49 million $ 6.73 million
Apr 9, 8 PM $ 1
+0.01%
$ 120.49 million $ 5.02 million
Apr 9, 7 PM $ 1
+0.00%
$ 120.48 million $ 4.95 million
Apr 9, 6 PM $ 1
-0.01%
$ 120.48 million $ 4.85 million
Apr 9, 5 PM $ 1
-0.01%
$ 120.48 million $ 5.08 million
Apr 9, 4 PM $ 1
+0.00%
$ 120.49 million $ 4.58 million
Apr 9, 3 PM $ 1
+0.00%
$ 120.49 million $ 4.25 million
Apr 9, 2 PM $ 1
+0.00%
$ 120.49 million $ 4.32 million
Apr 9, 1 PM $ 1
+0.01%
$ 120.49 million $ 4.12 million
Apr 9, 12 PM $ 1
-0.01%
$ 120.47 million $ 4.61 million
Apr 9, 11 AM $ 1
+0.01%
$ 120.48 million $ 3.89 million
Apr 9, 10 AM $ 1
-0.02%
$ 120.47 million $ 5.02 million
Apr 9, 9 AM $ 1
+0.00%
$ 120.5 million $ 5.02 million
Apr 9, 8 AM $ 1
-0.03%
$ 120.5 million $ 5.03 million
Apr 9, 7 AM $ 1
+0.03%
$ 120.54 million $ 5.1 million