CASH Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 1
-0.10%
$ 123.15 million $ 91,210
Aug 3, 11 PM $ 1
+0.00%
$ 123.27 million $ 91,281
Aug 3, 10 PM $ 1
+0.00%
$ 123.27 million $ 91,289
Aug 3, 9 PM $ 1
-0.03%
$ 123.15 million $ 98,197
Aug 3, 7 PM $ 1
+0.00%
$ 123.27 million $ 105,272
Aug 3, 6 PM $ 1
+0.00%
$ 123.27 million $ 105,227
Aug 3, 5 PM $ 1
+0.00%
$ 123.15 million $ 98,124
Aug 3, 4 PM $ 1
+0.17%
$ 123.27 million $ 98,207
Aug 3, 3 PM $ 1
+0.05%
$ 123.27 million $ 78,325
Aug 3, 2 PM $ 1
-0.05%
$ 123.21 million $ 71,152
Aug 3, 1 PM $ 1
-0.01%
$ 123.12 million $ 58,080
Aug 3, 12 PM $ 1
+0.00%
$ 123.13 million $ 58,019
Aug 3, 11 AM $ 1
-0.02%
$ 123.13 million $ 58,019
Aug 3, 10 AM $ 1
-0.04%
$ 123.15 million $ 58,586
Aug 3, 9 AM $ 1
+0.08%
$ 123.25 million $ 70,884
Aug 3, 8 AM $ 1
-0.03%
$ 123.15 million $ 70,885
Aug 3, 7 AM $ 1
-0.07%
$ 123.19 million $ 70,733
Aug 3, 6 AM $ 1
+0.00%
$ 123.27 million $ 70,599
Aug 3, 4 AM $ 0.95
-5.02%
$ 117.07 million $ 77,525
Aug 3, 3 AM $ 1
+0.10%
$ 123.27 million $ 79,284
Aug 3, 2 AM $ 1
+0.00%
$ 123.14 million $ 72,207
Aug 3, 1 AM $ 1
-0.10%
$ 123.15 million $ 72,180
Aug 3, 12 AM $ 1
+0.00%
$ 123.27 million $ 79,250
Aug 2, 11 PM $ 1
+0.00%
$ 123.27 million $ 79,247
Aug 2, 10 PM $ 1
+0.00%
$ 123.27 million $ 70,486
Aug 2, 9 PM $ 1
+0.10%
$ 123.27 million $ 63,513
Aug 2, 8 PM $ 1
+0.11%
$ 123.15 million $ 63,448
Aug 2, 7 PM $ 0.999
-0.12%
$ 123.12 million $ 63,384
Aug 2, 6 PM $ 1
+0.00%
$ 123.27 million $ 63,356
Aug 2, 5 PM $ 0.952
-4.79%
$ 117.24 million $ 63,418
Aug 2, 4 PM $ 1
+0.00%
$ 123.15 million $ 63,386
Aug 2, 3 PM $ 0.999
+0.00%
$ 123.12 million $ 71,272
Aug 2, 2 PM $ 1
+0.00%
$ 123.15 million $ 71,488
Aug 2, 1 PM $ 1
+0.00%
$ 123.15 million $ 71,482
Aug 2, 10 AM $ 1
+0.00%
$ 124.29 million $ 72,736
Aug 2, 9 AM $ 1
+0.25%
$ 124.29 million $ 65,731
Aug 2, 8 AM $ 1
+0.00%
$ 124.27 million $ 58,683
Aug 2, 7 AM $ 1
+0.00%
$ 124.16 million $ 58,680
Aug 2, 6 AM $ 1
+0.00%
$ 124.17 million $ 58,681
Aug 2, 5 AM $ 1
+0.00%
$ 124.16 million $ 64,712
Aug 2, 4 AM $ 1
+0.00%
$ 124.29 million $ 65,146
Aug 2, 3 AM $ 0.998
+0.05%
$ 123.95 million $ 58,094
Aug 2, 2 AM $ 0.997
+0.00%
$ 123.88 million $ 58,097
Aug 2, 1 AM $ 1
+0.00%
$ 124.29 million $ 58,097
Aug 2, 12 AM $ 1
+0.00%
$ 124.29 million $ 64,826
Aug 1, 9 PM $ 1
-0.10%
$ 124.16 million $ 58,023
Aug 1, 8 PM $ 0.998
+0.00%
$ 123.95 million $ 65,508
Aug 1, 7 PM $ 1
-0.07%
$ 124.2 million $ 65,520
Aug 1, 5 PM $ 1
-0.07%
$ 124.2 million $ 68,555
Aug 1, 4 PM $ 0.999
-0.02%
$ 124.14 million $ 68,400