CASH Historical Data

CASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1
+0.00%
$ 89.84 million $ 1.47 million
Jan 10, 4 PM $ 1
-0.01%
$ 89.84 million $ 2.33 million
Jan 10, 3 PM $ 1
+0.00%
$ 89.85 million $ 2.36 million
Jan 10, 2 PM $ 1
+0.01%
$ 89.85 million $ 2.42 million
Jan 10, 1 PM $ 1
+0.00%
$ 89.84 million $ 2.42 million
Jan 10, 12 PM $ 1
-0.02%
$ 89.84 million $ 2.29 million
Jan 10, 11 AM $ 1
+0.02%
$ 89.86 million $ 3.7 million
Jan 10, 10 AM $ 1
+0.00%
$ 89.84 million $ 3.66 million
Jan 10, 9 AM $ 1
-0.02%
$ 89.85 million $ 3.57 million
Jan 10, 8 AM $ 1
-0.01%
$ 89.86 million $ 3.57 million
Jan 10, 7 AM $ 1
+0.02%
$ 89.87 million $ 3.57 million
Jan 10, 6 AM $ 1
+0.00%
$ 89.85 million $ 3.57 million
Jan 10, 5 AM $ 1
+0.00%
$ 89.84 million $ 3.53 million
Jan 10, 4 AM $ 1
+0.00%
$ 89.84 million $ 3.54 million
Jan 10, 3 AM $ 1
-0.01%
$ 89.84 million $ 3.54 million
Jan 10, 2 AM $ 1
+0.01%
$ 89.85 million $ 3.45 million
Jan 10, 1 AM $ 1
+0.00%
$ 89.84 million $ 3.35 million
Jan 10, 12 AM $ 1
+0.00%
$ 89.84 million $ 3.45 million
Jan 9, 11 PM $ 1
+0.00%
$ 89.84 million $ 3.49 million
Jan 9, 10 PM $ 1
+0.00%
$ 89.84 million $ 3.51 million
Jan 9, 9 PM $ 1
-0.02%
$ 89.84 million $ 3.54 million
Jan 9, 8 PM $ 1
+0.00%
$ 89.86 million $ 3.88 million
Jan 9, 7 PM $ 1
+0.17%
$ 89.86 million $ 3.87 million
Jan 9, 6 PM $ 0.998
-0.19%
$ 89.71 million $ 3.97 million
Jan 9, 5 PM $ 1
+0.04%
$ 89.88 million $ 3.92 million
Jan 9, 4 PM $ 1
-0.02%
$ 89.83 million $ 3.47 million
Jan 9, 3 PM $ 1
+0.02%
$ 89.84 million $ 3.02 million
Jan 9, 2 PM $ 1
+0.11%
$ 89.83 million $ 7.97 million
Jan 9, 1 PM $ 0.999
-0.07%
$ 89.73 million $ 18.98 million
Jan 9, 12 PM $ 1
+0.04%
$ 89.81 million $ 18.96 million
Jan 9, 11 AM $ 0.999
-0.07%
$ 89.77 million $ 21.7 million
Jan 9, 10 AM $ 1
+0.00%
$ 89.84 million $ 21.72 million
Jan 9, 9 AM $ 1
-0.03%
$ 89.84 million $ 21.96 million
Jan 9, 8 AM $ 1
+0.00%
$ 89.86 million $ 22.94 million
Jan 9, 7 AM $ 1
+0.13%
$ 89.85 million $ 22.91 million
Jan 9, 6 AM $ 0.999
-0.13%
$ 89.74 million $ 22.93 million
Jan 9, 5 AM $ 1
+0.00%
$ 89.86 million $ 23.23 million
Jan 9, 4 AM $ 1
+0.03%
$ 89.86 million $ 23.26 million
Jan 9, 3 AM $ 1
-0.08%
$ 111.21 million $ 23.26 million
Jan 9, 2 AM $ 1
-0.05%
$ 111.29 million $ 23.27 million
Jan 9, 1 AM $ 1
+0.13%
$ 111.35 million $ 23.29 million
Jan 9, 12 AM $ 1
+0.00%
$ 111.21 million $ 23.36 million
Jan 8, 11 PM $ 1
+0.00%
$ 111.21 million $ 23.22 million
Jan 8, 10 PM $ 1
+0.00%
$ 111.21 million $ 23.19 million
Jan 8, 9 PM $ 1
+0.00%
$ 111.21 million $ 23.17 million
Jan 8, 8 PM $ 1
+0.14%
$ 111.21 million $ 22.83 million
Jan 8, 7 PM $ 0.998
-0.14%
$ 111.05 million $ 22.88 million
Jan 8, 6 PM $ 1
-0.01%
$ 111.2 million $ 22.75 million
Jan 8, 5 PM $ 1
-0.02%
$ 111.21 million $ 22.79 million
Jan 8, 4 PM $ 1
+0.01%
$ 111.23 million $ 22.79 million