CASH Historical Data

CASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1
-0.02%
$ 111.21 million $ 22.79 million
Jan 8, 4 PM $ 1
+0.01%
$ 111.23 million $ 22.79 million
Jan 8, 3 PM $ 1
-0.04%
$ 111.22 million $ 22.91 million
Jan 8, 2 PM $ 1
+0.03%
$ 111.22 million $ 18.63 million
Jan 8, 1 PM $ 1
-0.19%
$ 111.18 million $ 6.89 million
Jan 8, 12 PM $ 1
+0.19%
$ 111.4 million $ 7.46 million
Jan 8, 11 AM $ 1
-0.01%
$ 111.19 million $ 2.9 million
Jan 8, 10 AM $ 1
-0.01%
$ 111.2 million $ 2.9 million
Jan 8, 9 AM $ 1
-0.01%
$ 111.21 million $ 2.67 million
Jan 8, 8 AM $ 1
+0.00%
$ 111.22 million $ 1.71 million
Jan 8, 7 AM $ 1
+0.00%
$ 111.22 million $ 1.71 million
Jan 8, 6 AM $ 1
+0.00%
$ 111.22 million $ 1.7 million
Jan 8, 5 AM $ 1
+0.00%
$ 111.22 million $ 1.4 million
Jan 8, 4 AM $ 1
+0.00%
$ 111.22 million $ 1.37 million
Jan 8, 3 AM $ 1
+0.00%
$ 111.22 million $ 1.39 million
Jan 8, 2 AM $ 1
+0.00%
$ 111.22 million $ 1.59 million
Jan 8, 1 AM $ 1
+0.00%
$ 111.22 million $ 1.59 million
Jan 8, 12 AM $ 1
-0.02%
$ 111.22 million $ 1.77 million
Jan 7, 11 PM $ 1
+0.00%
$ 111.22 million $ 1.73 million
Jan 7, 10 PM $ 1
+0.00%
$ 111.22 million $ 1.75 million
Jan 7, 9 PM $ 1
+0.00%
$ 111.22 million $ 2.08 million
Jan 7, 8 PM $ 1
+0.00%
$ 111.23 million $ 2.61 million
Jan 7, 7 PM $ 1
-0.08%
$ 111.23 million $ 2.94 million
Jan 7, 6 PM $ 1
+0.11%
$ 111.34 million $ 4.7 million
Jan 7, 5 PM $ 1
+0.01%
$ 111.22 million $ 6.89 million
Jan 7, 4 PM $ 1
+0.01%
$ 111.21 million $ 8.88 million
Jan 7, 3 PM $ 1
-0.01%
$ 111.2 million $ 9.88 million
Jan 7, 2 PM $ 1
+0.00%
$ 111.22 million $ 10.67 million
Jan 7, 1 PM $ 1
+0.02%
$ 111.22 million $ 12.26 million
Jan 7, 12 PM $ 1
-0.02%
$ 111.21 million $ 11.91 million
Jan 7, 11 AM $ 1
-0.02%
$ 111.24 million $ 12.29 million
Jan 7, 10 AM $ 1
+0.01%
$ 111.26 million $ 12.35 million
Jan 7, 9 AM $ 1
+0.05%
$ 111.25 million $ 13.3 million
Jan 7, 8 AM $ 1
+0.00%
$ 111.19 million $ 13.31 million
Jan 7, 7 AM $ 1
+0.00%
$ 111.19 million $ 13.31 million
Jan 7, 6 AM $ 1
+0.00%
$ 111.19 million $ 13.37 million
Jan 7, 5 AM $ 1
+0.01%
$ 111.19 million $ 13.37 million
Jan 7, 4 AM $ 1
-0.01%
$ 111.18 million $ 13.53 million
Jan 7, 3 AM $ 1
-0.12%
$ 111.2 million $ 13.57 million
Jan 7, 2 AM $ 1
+0.13%
$ 111.34 million $ 13.37 million
Jan 7, 1 AM $ 1
+0.00%
$ 111.19 million $ 13.34 million
Jan 7, 12 AM $ 1
+0.00%
$ 111.19 million $ 13.17 million
Jan 6, 11 PM $ 1
+0.00%
$ 111.19 million $ 13.26 million
Jan 6, 10 PM $ 1
+0.00%
$ 111.19 million $ 13.24 million
Jan 6, 9 PM $ 1
+0.00%
$ 111.2 million $ 12.93 million
Jan 6, 8 PM $ 1
+0.00%
$ 111.2 million $ 12.4 million
Jan 6, 7 PM $ 1
+0.01%
$ 111.2 million $ 12.09 million
Jan 6, 6 PM $ 1
+0.00%
$ 111.21 million $ 10.75 million
Jan 6, 5 PM $ 1
+0.02%
$ 111.21 million $ 8.88 million
Jan 6, 4 PM $ 1
+0.02%
$ 111.22 million $ 7.53 million