CASH Historical Data

CASH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 1
+0.02%
$ 111.22 million $ 7.53 million
Jan 6, 3 PM $ 1
-0.01%
$ 111.19 million $ 6.5 million
Jan 6, 2 PM $ 1
-0.02%
$ 111.2 million $ 6.04 million
Jan 6, 1 PM $ 1
+0.00%
$ 111.22 million $ 5.21 million
Jan 6, 12 PM $ 1
+0.00%
$ 111.22 million $ 5.97 million
Jan 6, 11 AM $ 1
+0.00%
$ 111.22 million $ 7.56 million
Jan 6, 10 AM $ 1
+0.00%
$ 111.22 million $ 7.5 million
Jan 6, 9 AM $ 1
+0.02%
$ 111.21 million $ 6.55 million
Jan 6, 8 AM $ 1
+0.00%
$ 111.19 million $ 6.51 million
Jan 6, 7 AM $ 1
+0.00%
$ 111.19 million $ 6.51 million
Jan 6, 6 AM $ 1
+0.00%
$ 111.19 million $ 6.62 million
Jan 6, 5 AM $ 1
-0.01%
$ 111.18 million $ 6.75 million
Jan 6, 4 AM $ 1
+0.00%
$ 111.21 million $ 6.66 million
Jan 6, 3 AM $ 1
+0.03%
$ 111.18 million $ 6.62 million
Jan 6, 2 AM $ 0.999
-0.03%
$ 111.15 million $ 6.66 million
Jan 6, 1 AM $ 1
-0.02%
$ 111.18 million $ 6.76 million
Jan 6, 12 AM $ 1
+0.03%
$ 111.21 million $ 7.1 million
Jan 5, 11 PM $ 1
-0.01%
$ 111.18 million $ 6.99 million
Jan 5, 10 PM $ 1
+0.00%
$ 111.19 million $ 7.1 million
Jan 5, 9 PM $ 1
+0.00%
$ 111.18 million $ 7.09 million
Jan 5, 8 PM $ 1
-0.02%
$ 111.19 million $ 7.09 million
Jan 5, 7 PM $ 1
+0.02%
$ 111.21 million $ 7.17 million
Jan 5, 6 PM $ 1
+0.00%
$ 111.19 million $ 7.65 million
Jan 5, 5 PM $ 1
-0.01%
$ 111.19 million $ 6.86 million
Jan 5, 4 PM $ 1
+0.02%
$ 111.21 million $ 6.19 million
Jan 5, 3 PM $ 1
-0.02%
$ 111.19 million $ 6.22 million
Jan 5, 2 PM $ 1
+0.00%
$ 111.22 million $ 5.33 million
Jan 5, 1 PM $ 1
+0.01%
$ 111.22 million $ 4.84 million
Jan 5, 12 PM $ 1
-0.01%
$ 111.22 million $ 3.97 million
Jan 5, 11 AM $ 1
+0.03%
$ 111.23 million $ 2.04 million
Jan 5, 10 AM $ 1
+0.02%
$ 111.22 million $ 2.35 million
Jan 5, 9 AM $ 1
+0.00%
$ 111.2 million $ 2.44 million
Jan 5, 8 AM $ 1
+0.00%
$ 111.21 million $ 2.44 million
Jan 5, 7 AM $ 1
+0.00%
$ 111.2 million $ 3.23 million
Jan 5, 6 AM $ 1
+0.00%
$ 111.21 million $ 3.07 million
Jan 5, 5 AM $ 1
+0.00%
$ 111.21 million $ 3.15 million
Jan 5, 4 AM $ 1
+0.00%
$ 111.21 million $ 3.48 million
Jan 5, 3 AM $ 1
+0.00%
$ 111.21 million $ 3.48 million
Jan 5, 2 AM $ 1
+0.00%
$ 111.21 million $ 3.48 million
Jan 5, 1 AM $ 1
+0.03%
$ 111.23 million $ 3.38 million
Jan 5, 12 AM $ 1
-0.01%
$ 111.2 million $ 3.04 million
Jan 4, 11 PM $ 1
+0.00%
$ 111.21 million $ 3.06 million
Jan 4, 10 PM $ 1
+0.00%
$ 111.21 million $ 3.84 million
Jan 4, 9 PM $ 1
+0.00%
$ 111.21 million $ 3.91 million
Jan 4, 8 PM $ 1
+0.00%
$ 111.21 million $ 3.91 million
Jan 4, 7 PM $ 1
+0.00%
$ 111.21 million $ 3.87 million
Jan 4, 6 PM $ 1
+0.00%
$ 111.21 million $ 3.39 million
Jan 4, 5 PM $ 1
-0.21%
$ 111.21 million $ 3.39 million
Jan 4, 4 PM $ 1
+0.18%
$ 111.44 million $ 3.46 million
Jan 4, 3 PM $ 1
+0.03%
$ 111.24 million $ 3.28 million