CASH Historical Data

CASH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 1
+0.18%
$ 111.44 million $ 3.46 million
Jan 4, 3 PM $ 1
+0.03%
$ 111.24 million $ 3.28 million
Jan 4, 2 PM $ 1
-0.02%
$ 111.21 million $ 3.84 million
Jan 4, 1 PM $ 1
-0.02%
$ 111.23 million $ 3.78 million
Jan 4, 12 PM $ 1
+0.00%
$ 111.23 million $ 3.74 million
Jan 4, 11 AM $ 1
+0.02%
$ 111.23 million $ 3.73 million
Jan 4, 10 AM $ 1
+0.00%
$ 111.21 million $ 3.43 million
Jan 4, 9 AM $ 1
+0.00%
$ 111.21 million $ 3.35 million
Jan 4, 8 AM $ 1
-0.02%
$ 111.21 million $ 3.36 million
Jan 4, 7 AM $ 1
+0.02%
$ 111.23 million $ 2.61 million
Jan 4, 6 AM $ 1
+0.00%
$ 111.21 million $ 2.61 million
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 2.61 million
Jan 4, 4 AM $ 1
-0.01%
$ -- $ 2.12 million
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 2.36 million
Jan 4, 2 AM $ 1
-0.09%
$ -- $ 2.33 million
Jan 4, 1 AM $ 1
+0.09%
$ -- $ 2.43 million
Jan 4, 12 AM $ 1
-0.02%
$ -- $ 2.61 million
Jan 3, 11 PM $ 1
+0.00%
$ 111.24 million $ 2.68 million
Jan 3, 10 PM $ 1
+0.00%
$ 111.23 million $ 1.84 million
Jan 3, 9 PM $ 1
+0.01%
$ 111.23 million $ 2.34 million
Jan 3, 8 PM $ 1
+0.02%
$ 111.23 million $ 2.36 million
Jan 3, 7 PM $ 1
-0.03%
$ 111.21 million $ 2.57 million
Jan 3, 6 PM $ 1
+0.00%
$ 111.22 million $ 3.34 million
Jan 3, 5 PM $ 1
+0.00%
$ 111.23 million $ 3.38 million
Jan 3, 4 PM $ 1
+0.02%
$ 111.23 million $ 6.84 million
Jan 3, 3 PM $ 1
+0.00%
$ 111.21 million $ 6.97 million
Jan 3, 2 PM $ 1
+0.00%
$ 111.21 million $ 6.7 million
Jan 3, 1 PM $ 1
+0.00%
$ 111.21 million $ 8.82 million
Jan 3, 12 PM $ 1
+0.00%
$ 111.21 million $ 8.77 million
Jan 3, 11 AM $ 1
+0.00%
$ 111.21 million $ 8.83 million
Jan 3, 10 AM $ 1
+0.00%
$ 111.21 million $ 8.82 million
Jan 3, 9 AM $ 1
-0.01%
$ 111.21 million $ 8.86 million
Jan 3, 8 AM $ 1
+0.05%
$ 111.27 million $ 8.85 million
Jan 3, 7 AM $ 1
+0.00%
$ 111.21 million $ 8.83 million
Jan 3, 6 AM $ 1
-0.02%
$ 111.21 million $ 8.8 million
Jan 3, 5 AM $ 1
+0.00%
$ 111.23 million $ 8.73 million
Jan 3, 4 AM $ 1
+0.02%
$ 111.23 million $ 8.74 million
Jan 3, 3 AM $ 1
+0.00%
$ 111.21 million $ 8.66 million
Jan 3, 2 AM $ 1
+0.01%
$ 111.22 million $ 8.81 million
Jan 3, 1 AM $ 1
-0.02%
$ 111.21 million $ 8.76 million
Jan 3, 12 AM $ 1
-0.01%
$ 111.23 million $ 8.69 million
Jan 2, 11 PM $ 1
+0.02%
$ 111.24 million $ 8.65 million
Jan 2, 10 PM $ 1
+0.00%
$ 111.21 million $ 8.65 million
Jan 2, 9 PM $ 1
-0.02%
$ 111.22 million $ 8.16 million
Jan 2, 8 PM $ 1
-0.02%
$ 111.25 million $ 8.21 million
Jan 2, 7 PM $ 1
+0.02%
$ 111.26 million $ 8.79 million
Jan 2, 6 PM $ 1
+0.03%
$ 111.24 million $ 8 million
Jan 2, 5 PM $ 1
+0.00%
$ 111.21 million $ 8.06 million
Jan 2, 4 PM $ 1
+0.01%
$ 111.21 million $ 8.36 million
Jan 2, 3 PM $ 1
+0.01%
$ 111.2 million $ 10.45 million