CASH Historical Data

CASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1
+0.01%
$ 111.21 million $ 8.36 million
Jan 2, 3 PM $ 1
+0.01%
$ 111.2 million $ 10.45 million
Jan 2, 2 PM $ 1
+0.01%
$ 111.22 million $ 11.42 million
Jan 2, 1 PM $ 1
+0.00%
$ 111.21 million $ 10.01 million
Jan 2, 12 PM $ 1
-0.01%
$ 111.21 million $ 9.26 million
Jan 2, 11 AM $ 1
+0.01%
$ 111.22 million $ 9.21 million
Jan 2, 10 AM $ 1
+0.00%
$ 111.2 million $ 9.21 million
Jan 2, 9 AM $ 1
-0.01%
$ 111.2 million $ 9.16 million
Jan 2, 8 AM $ 1
+0.00%
$ 111.22 million $ 9.16 million
Jan 2, 7 AM $ 1
+0.02%
$ 111.21 million $ 9.16 million
Jan 2, 6 AM $ 1
+0.00%
$ 111.2 million $ 9.18 million
Jan 2, 5 AM $ 1
-0.01%
$ 111.2 million $ 9.15 million
Jan 2, 4 AM $ 1
-0.01%
$ 111.21 million $ 9.15 million
Jan 2, 3 AM $ 1
+0.00%
$ 111.22 million $ 8.99 million
Jan 2, 2 AM $ 1
+0.01%
$ 111.21 million $ 8.88 million
Jan 2, 1 AM $ 1
+0.01%
$ 111.21 million $ 8.82 million
Jan 2, 12 AM $ 1
-0.01%
$ 111.2 million $ 8.66 million
Jan 1, 11 PM $ 1
+0.02%
$ 111.21 million $ 8.65 million
Jan 1, 10 PM $ 1
+0.05%
$ 111.2 million $ 8.63 million
Jan 1, 9 PM $ 1
+0.00%
$ 111.2 million $ 8.54 million
Jan 1, 8 PM $ 1
+0.01%
$ 111.2 million $ 8.48 million
Jan 1, 7 PM $ 1
+0.01%
$ 111.2 million $ 7.66 million
Jan 1, 6 PM $ 1
+0.00%
$ 111.2 million $ 7.77 million
Jan 1, 5 PM $ 1
+0.01%
$ 111.21 million $ 7.75 million
Jan 1, 4 PM $ 1
-0.04%
$ 111.19 million $ 7.45 million
Jan 1, 3 PM $ 1
+0.00%
$ 111.24 million $ 2.98 million
Jan 1, 2 PM $ 1
+0.00%
$ 111.24 million $ 1.76 million
Jan 1, 1 PM $ 1
+0.01%
$ 111.24 million $ 2 million
Jan 1, 12 PM $ 1
-0.01%
$ 111.23 million $ 2.18 million
Jan 1, 11 AM $ 1
+0.00%
$ 111.23 million $ 2.29 million
Jan 1, 10 AM $ 1
+0.00%
$ 111.23 million $ 2.29 million
Jan 1, 9 AM $ 1
+0.00%
$ 111.24 million $ 2.31 million
Jan 1, 8 AM $ 1
+0.00%
$ 111.23 million $ 2.34 million
Jan 1, 7 AM $ 1
+0.00%
$ 111.23 million $ 2.46 million
Jan 1, 6 AM $ 1
+0.00%
$ 111.23 million $ 2.76 million
Jan 1, 5 AM $ 1
+0.00%
$ 111.23 million $ 3.99 million
Jan 1, 4 AM $ 1
+0.00%
$ 111.23 million $ 4.21 million
Jan 1, 3 AM $ 1
+0.03%
$ 111.23 million $ 4.23 million
Jan 1, 2 AM $ 1
-0.03%
$ 111.19 million $ 4.37 million
Jan 1, 1 AM $ 1
+0.01%
$ 111.22 million $ 4.49 million
Jan 1, 12 AM $ 1
-0.03%
$ 111.21 million $ 4.72 million
Dec 31, 11 PM $ 1
+0.03%
$ 111.24 million $ 4.7 million
Dec 31, 10 PM $ 1
+0.00%
$ 111.21 million $ 4.82 million
Dec 31, 9 PM $ 1
-0.03%
$ 111.21 million $ 8.37 million
Dec 31, 8 PM $ 1
+0.01%
$ 111.25 million $ 8.37 million
Dec 31, 7 PM $ 1
-0.02%
$ 111.22 million $ 8.38 million
Dec 31, 6 PM $ 1
+0.02%
$ 111.23 million $ 8.27 million
Dec 31, 5 PM $ 1
+0.00%
$ 111.21 million $ 8.98 million
Dec 31, 4 PM $ 1
-0.02%
$ 111.21 million $ 10.01 million
Dec 31, 3 PM $ 1
+0.00%
$ 111.22 million $ 9.46 million