CASH Historical Data

CASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 1
-0.01%
$ 111.2 million $ 7.4 million
Dec 29, 2 PM $ 1
+0.00%
$ 111.21 million $ 12.38 million
Dec 29, 1 PM $ 1
+0.02%
$ 111.21 million $ 12.47 million
Dec 29, 12 PM $ 1
-0.01%
$ 111.2 million $ 12.48 million
Dec 29, 11 AM $ 1
+0.00%
$ 111.22 million $ 12.78 million
Dec 29, 10 AM $ 1
+0.01%
$ 111.21 million $ 12.31 million
Dec 29, 9 AM $ 1
+0.01%
$ 111.2 million $ 11.57 million
Dec 29, 8 AM $ 1
+0.01%
$ 111.2 million $ 8.63 million
Dec 29, 7 AM $ 1
-0.02%
$ 111.18 million $ 8.42 million
Dec 29, 6 AM $ 1
-0.03%
$ 111.2 million $ 8.87 million
Dec 29, 5 AM $ 1
+0.03%
$ 111.23 million $ 9.52 million
Dec 29, 4 AM $ 1
+0.57%
$ 111.19 million $ 9.89 million
Dec 29, 3 AM $ 0.994
-0.58%
$ 110.56 million $ 9.71 million
Dec 29, 2 AM $ 1
+0.03%
$ 111.2 million $ 9.85 million
Dec 29, 1 AM $ 0.999
+0.11%
$ 111.17 million $ 9.71 million
Dec 29, 12 AM $ 0.999
-0.11%
$ 111.1 million $ 9.72 million
Dec 28, 11 PM $ 1
+0.02%
$ 111.23 million $ 9.69 million
Dec 28, 10 PM $ 1
+0.01%
$ 111.21 million $ 9.99 million
Dec 28, 9 PM $ 1
-0.01%
$ 111.2 million $ 10.89 million
Dec 28, 8 PM $ 1
+0.01%
$ 111.21 million $ 10.86 million
Dec 28, 7 PM $ 1
-0.03%
$ 111.19 million $ 10.93 million
Dec 28, 6 PM $ 1
+0.01%
$ 111.23 million $ 12.2 million
Dec 28, 5 PM $ 1
+0.00%
$ 111.21 million $ 12.09 million
Dec 28, 4 PM $ 1
+0.00%
$ 111.21 million $ 11.59 million
Dec 28, 3 PM $ 1
+0.01%
$ 111.21 million $ 11.52 million
Dec 28, 2 PM $ 1
+0.01%
$ 111.22 million $ 23.88 million
Dec 28, 1 PM $ 1
+0.00%
$ 111.21 million $ 24.34 million
Dec 28, 12 PM $ 1
+0.00%
$ 111.21 million $ 24.4 million
Dec 28, 11 AM $ 1
-0.01%
$ 111.21 million $ 24.11 million
Dec 28, 10 AM $ 1
+0.01%
$ 111.22 million $ 24.1 million
Dec 28, 9 AM $ 1
+0.01%
$ 111.21 million $ 24.05 million
Dec 28, 8 AM $ 1
+0.00%
$ 111.21 million $ 23.96 million
Dec 28, 7 AM $ 1
+0.00%
$ 111.21 million $ 23.92 million
Dec 28, 6 AM $ 1
+0.00%
$ 111.21 million $ 24.49 million
Dec 28, 5 AM $ 1
+0.00%
$ 111.21 million $ 23.48 million
Dec 28, 4 AM $ 1
+0.00%
$ 111.2 million $ 23.49 million
Dec 28, 3 AM $ 1
+0.01%
$ 111.21 million $ 23.15 million
Dec 28, 2 AM $ 1
+0.00%
$ 111.2 million $ 23.11 million
Dec 28, 1 AM $ 1
+0.00%
$ 111.21 million $ 23.06 million
Dec 28, 12 AM $ 1
+0.00%
$ 111.21 million $ 23.54 million
Dec 27, 11 PM $ 1
+0.00%
$ 111.21 million $ 23.58 million
Dec 27, 10 PM $ 1
+0.00%
$ 111.21 million $ 23.28 million
Dec 27, 9 PM $ 1
+0.00%
$ 111.21 million $ 22.71 million
Dec 27, 8 PM $ 1
+0.00%
$ 111.21 million $ 22.79 million
Dec 27, 7 PM $ 1
+0.00%
$ 111.21 million $ 29.54 million
Dec 27, 6 PM $ 1
+0.01%
$ 111.22 million $ 28.88 million
Dec 27, 5 PM $ 1
-0.01%
$ 111.2 million $ 31.95 million
Dec 27, 4 PM $ 1
+0.00%
$ 111.21 million $ 31.87 million
Dec 27, 3 PM $ 1
+0.00%
$ 111.21 million $ 54.57 million
Dec 27, 2 PM $ 1
+0.00%
$ 111.2 million $ 89.09 million