CASH Historical Data

CASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1
+0.00%
$ 111.2 million $ 89.09 million
Dec 27, 1 PM $ 1
-0.01%
$ 111.21 million $ 113.8 million
Dec 27, 12 PM $ 1
+0.01%
$ 111.22 million $ 116.69 million
Dec 27, 11 AM $ 1
-0.01%
$ 111.21 million $ 117.04 million
Dec 27, 10 AM $ 1
+0.01%
$ 111.22 million $ 129.05 million
Dec 27, 9 AM $ 1
-0.18%
$ 111.22 million $ 129.01 million
Dec 27, 8 AM $ 1
+0.10%
$ 111.35 million $ 129.08 million
Dec 27, 7 AM $ 1
+0.02%
$ 111.23 million $ 129.32 million
Dec 27, 6 AM $ 1
+0.01%
$ 111.21 million $ 128.93 million
Dec 27, 5 AM $ 1
-0.02%
$ 111.19 million $ 128.91 million
Dec 27, 4 AM $ 1
-0.01%
$ 111.21 million $ 128.89 million
Dec 27, 3 AM $ 1
+0.01%
$ 111.22 million $ 128.85 million
Dec 27, 2 AM $ 1
+0.00%
$ 111.21 million $ 128.78 million
Dec 27, 1 AM $ 1
-0.01%
$ 111.2 million $ 129.95 million
Dec 27, 12 AM $ 1
+0.02%
$ 111.22 million $ 134.73 million
Dec 26, 11 PM $ 1
+0.00%
$ 111.19 million $ 134.69 million
Dec 26, 10 PM $ 1
+0.01%
$ 111.2 million $ 134.92 million
Dec 26, 9 PM $ 1
-0.01%
$ 111.19 million $ 147.01 million
Dec 26, 8 PM $ 1
+0.01%
$ 111.2 million $ 152.75 million
Dec 26, 7 PM $ 1
+0.03%
$ 111.2 million $ 162.09 million
Dec 26, 6 PM $ 1
-0.03%
$ 111.18 million $ 157.28 million
Dec 26, 5 PM $ 1
+0.00%
$ 111.22 million $ 154.37 million
Dec 26, 4 PM $ 1
+0.00%
$ 111.22 million $ 154.4 million
Dec 26, 3 PM $ 1
+0.02%
$ 111.21 million $ 144.54 million
Dec 26, 2 PM $ 1
+0.01%
$ 111.19 million $ 97.65 million
Dec 26, 1 PM $ 1
+0.00%
$ 111.19 million $ 80.68 million
Dec 26, 12 PM $ 0.999
-0.01%
$ 111.17 million $ 77.75 million
Dec 26, 11 AM $ 1
-0.02%
$ 111.18 million $ 78.02 million
Dec 26, 10 AM $ 1
+0.00%
$ 111.21 million $ 66.19 million
Dec 26, 9 AM $ 1
+0.01%
$ 111.21 million $ 67.76 million
Dec 26, 8 AM $ 1
+0.00%
$ 111.2 million $ 70.66 million
Dec 26, 7 AM $ 1
+0.00%
$ 111.21 million $ 70.94 million
Dec 26, 6 AM $ 1
-0.01%
$ 111.2 million $ 71.01 million
Dec 26, 5 AM $ 1
-0.01%
$ 111.2 million $ 71.84 million
Dec 26, 4 AM $ 1
+0.00%
$ 111.2 million $ 72.05 million
Dec 26, 3 AM $ 1
+0.00%
$ 111.2 million $ 72.25 million
Dec 26, 2 AM $ 1
+0.01%
$ 111.2 million $ 72.89 million
Dec 26, 1 AM $ 1
+0.00%
$ 111.2 million $ 72.81 million
Dec 26, 12 AM $ 1
+0.01%
$ 111.19 million $ 66.42 million
Dec 25, 11 PM $ 1
+0.00%
$ 111.19 million $ 66.44 million
Dec 25, 10 PM $ 1
+0.00%
$ 111.19 million $ 73.26 million
Dec 25, 9 PM $ 1
+0.00%
$ 111.19 million $ 65.01 million
Dec 25, 8 PM $ 1
+0.01%
$ 111.19 million $ 64.23 million
Dec 25, 7 PM $ 0.999
-0.02%
$ 111.17 million $ 53.36 million
Dec 25, 6 PM $ 1
+0.01%
$ 111.2 million $ 53.44 million
Dec 25, 5 PM $ 1
+0.00%
$ 111.19 million $ 53.12 million
Dec 25, 4 PM $ 1
+0.00%
$ 111.19 million $ 53.45 million
Dec 25, 3 PM $ 1
+0.01%
$ 111.19 million $ 54.51 million
Dec 25, 2 PM $ 1
+0.00%
$ 111.21 million $ 51.16 million
Dec 25, 1 PM $ 1
+0.01%
$ 111.23 million $ 33.55 million