CASH Historical Data

CASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 1
+0.00%
$ 111.21 million $ 51.16 million
Dec 25, 1 PM $ 1
+0.01%
$ 111.23 million $ 33.55 million
Dec 25, 12 PM $ 1
+0.02%
$ 111.22 million $ 34 million
Dec 25, 11 AM $ 1
-0.01%
$ 111.2 million $ 35.55 million
Dec 25, 10 AM $ 1
+0.00%
$ 111.2 million $ 41.59 million
Dec 25, 9 AM $ 1
-0.01%
$ 111.2 million $ 41.16 million
Dec 25, 8 AM $ 1
+0.00%
$ 111.22 million $ 38.57 million
Dec 25, 7 AM $ 1
+0.00%
$ 111.22 million $ 38.45 million
Dec 25, 6 AM $ 1
-0.01%
$ 111.2 million $ 40.93 million
Dec 25, 5 AM $ 1
+0.00%
$ 111.21 million $ 40.66 million
Dec 25, 4 AM $ 1
-0.02%
$ 111.2 million $ 40.04 million
Dec 25, 3 AM $ 1
+0.02%
$ 111.21 million $ 39.88 million
Dec 25, 2 AM $ 1
+0.00%
$ 111.19 million $ 39.21 million
Dec 25, 1 AM $ 1
+0.06%
$ 111.21 million $ 39.21 million
Dec 25, 12 AM $ 0.999
-0.03%
$ 111.14 million $ 39.27 million
Dec 24, 11 PM $ 0.999
-0.03%
$ 111.17 million $ 39.37 million
Dec 24, 10 PM $ 1
-0.01%
$ 111.2 million $ 32.41 million
Dec 24, 9 PM $ 1
+0.00%
$ 111.21 million $ 32.76 million
Dec 24, 8 PM $ 1
+0.00%
$ 111.21 million $ 23.92 million
Dec 24, 7 PM $ 1
+0.01%
$ 111.2 million $ 23.36 million
Dec 24, 6 PM $ 1
-0.03%
$ 111.19 million $ 23.5 million
Dec 24, 5 PM $ 1
+0.01%
$ 111.21 million $ 23.64 million
Dec 24, 4 PM $ 1
-0.01%
$ 111.19 million $ 24.99 million
Dec 24, 3 PM $ 1
+0.00%
$ 111.21 million $ 25.74 million
Dec 24, 2 PM $ 1
+0.00%
$ 111.21 million $ 22.9 million
Dec 24, 1 PM $ 1
+0.00%
$ 111.22 million $ 25.82 million
Dec 24, 12 PM $ 1
+0.00%
$ 111.22 million $ 30.49 million
Dec 24, 11 AM $ 1
+0.02%
$ 111.22 million $ 49.96 million
Dec 24, 10 AM $ 1
+0.01%
$ 111.21 million $ 43.36 million
Dec 24, 9 AM $ 1
+0.01%
$ 111.21 million $ 42.29 million
Dec 24, 8 AM $ 1
+0.00%
$ 111.21 million $ 44.9 million
Dec 24, 7 AM $ 1
-0.01%
$ 111.2 million $ 45.24 million
Dec 24, 6 AM $ 1
+0.01%
$ 111.2 million $ 42.33 million
Dec 24, 5 AM $ 1
+0.00%
$ 111.2 million $ 42.76 million
Dec 24, 4 AM $ 1
+0.00%
$ 111.21 million $ 42.72 million
Dec 24, 3 AM $ 1
+0.01%
$ 111.21 million $ 42.88 million
Dec 24, 2 AM $ 1
-0.01%
$ 111.21 million $ 43.8 million
Dec 24, 1 AM $ 1
+0.01%
$ 111.22 million $ 44.08 million
Dec 24, 12 AM $ 1
+0.00%
$ 111.21 million $ 44.25 million
Dec 23, 11 PM $ 1
+0.00%
$ 111.21 million $ 45.14 million
Dec 23, 10 PM $ 1
+0.00%
$ 111.21 million $ 45.03 million
Dec 23, 9 PM $ 1
-0.01%
$ 111.2 million $ 44.74 million
Dec 23, 8 PM $ 1
-0.01%
$ 111.2 million $ 44.78 million
Dec 23, 7 PM $ 1
+0.00%
$ 111.22 million $ 44.63 million
Dec 23, 6 PM $ 1
+0.02%
$ 111.23 million $ 44.69 million
Dec 23, 5 PM $ 1
+0.02%
$ 111.21 million $ 45.79 million
Dec 23, 4 PM $ 1
+0.00%
$ 111.19 million $ 45.4 million
Dec 23, 3 PM $ 1
+0.00%
$ 111.19 million $ 50.01 million
Dec 23, 2 PM $ 1
+0.01%
$ 111.2 million $ 49.31 million
Dec 23, 1 PM $ 1
-0.02%
$ 111.18 million $ 46.26 million