CASH Historical Data

CASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1
+0.00%
$ 111.19 million $ 50.01 million
Dec 23, 2 PM $ 1
+0.01%
$ 111.2 million $ 49.31 million
Dec 23, 1 PM $ 1
-0.02%
$ 111.18 million $ 46.26 million
Dec 23, 12 PM $ 1
+0.01%
$ 111.19 million $ 44.53 million
Dec 23, 11 AM $ 1
-0.02%
$ 111.19 million $ 30.1 million
Dec 23, 10 AM $ 1
+0.00%
$ 111.21 million $ 21.25 million
Dec 23, 9 AM $ 1
+0.00%
$ 111.22 million $ 22.67 million
Dec 23, 8 AM $ 1
+0.00%
$ 111.22 million $ 23.89 million
Dec 23, 7 AM $ 1
+0.00%
$ 111.22 million $ 20.9 million
Dec 23, 6 AM $ 1
+0.00%
$ 111.21 million $ 21.08 million
Dec 23, 5 AM $ 1
+0.01%
$ 111.22 million $ 20.56 million
Dec 23, 4 AM $ 1
+0.06%
$ 111.21 million $ 21.02 million
Dec 23, 3 AM $ 1
-0.02%
$ 111.21 million $ 20.82 million
Dec 23, 2 AM $ 1
+0.00%
$ 111.24 million $ 25.29 million
Dec 23, 1 AM $ 1
+0.00%
$ 111.24 million $ 25.01 million
Dec 23, 12 AM $ 1
+0.02%
$ 111.23 million $ 28.55 million
Dec 22, 11 PM $ 1
+0.02%
$ 111.22 million $ 27.62 million
Dec 22, 10 PM $ 1
+0.00%
$ 111.2 million $ 27.85 million
Dec 22, 9 PM $ 1
+0.00%
$ 111.2 million $ 27.9 million
Dec 22, 8 PM $ 1
+0.00%
$ 111.21 million $ 40.61 million
Dec 22, 7 PM $ 1
+0.00%
$ 111.2 million $ 40.86 million
Dec 22, 6 PM $ 1
+0.00%
$ 111.21 million $ 40.69 million
Dec 22, 5 PM $ 1
-0.02%
$ 111.2 million $ 39.51 million
Dec 22, 4 PM $ 1
+0.02%
$ 111.23 million $ 38.55 million
Dec 22, 3 PM $ 1
+0.00%
$ 111.2 million $ 31.82 million
Dec 22, 2 PM $ 1
+0.00%
$ 111.2 million $ 30.07 million
Dec 22, 1 PM $ 1
-0.02%
$ 111.2 million $ 30.16 million
Dec 22, 12 PM $ 1
+0.00%
$ 111.22 million $ 30.27 million
Dec 22, 11 AM $ 1
+0.00%
$ 111.22 million $ 30.17 million
Dec 22, 10 AM $ 1
-0.01%
$ 111.21 million $ 28.36 million
Dec 22, 9 AM $ 1
-0.36%
$ 111.22 million $ 28.39 million
Dec 22, 8 AM $ 1
+0.33%
$ 111.61 million $ 25.21 million
Dec 22, 7 AM $ 1
+0.00%
$ 111.25 million $ 25 million
Dec 22, 6 AM $ 1
+0.01%
$ 111.26 million $ 24.7 million
Dec 22, 5 AM $ 1
-0.01%
$ 111.26 million $ 24.68 million
Dec 22, 4 AM $ 1
-0.01%
$ 111.26 million $ 24.18 million
Dec 22, 3 AM $ 1
-0.10%
$ 111.29 million $ 24.23 million
Dec 22, 2 AM $ 1
+0.15%
$ 111.41 million $ 18.83 million
Dec 22, 1 AM $ 1
+0.01%
$ 111.25 million $ 18.82 million
Dec 22, 12 AM $ 1
-0.01%
$ 111.23 million $ 15.16 million
Dec 21, 11 PM $ 1
-0.01%
$ 111.24 million $ 15.11 million
Dec 21, 10 PM $ 1
-0.01%
$ 111.25 million $ 14.97 million
Dec 21, 9 PM $ 1
+0.03%
$ 111.26 million $ 14.9 million
Dec 21, 8 PM $ 1
-0.01%
$ 111.23 million $ 2.15 million
Dec 21, 7 PM $ 1
+0.01%
$ 111.24 million $ 2.38 million
Dec 21, 6 PM $ 1
+0.00%
$ 111.24 million $ 2.77 million
Dec 21, 5 PM $ 1
+0.01%
$ 111.24 million $ 5.56 million
Dec 21, 4 PM $ 1
+0.03%
$ 111.22 million $ 5.45 million
Dec 21, 3 PM $ 1
-0.06%
$ 111.18 million $ 5.78 million
Dec 21, 2 PM $ 1
+0.01%
$ 111.24 million $ 6.19 million