Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1
-0.04%
$89.83 million $4.85 million
Jan 18, 2026 $1
+0.02%
$89.87 million $497,926
Jan 17, 2026 $1
+0.01%
$89.87 million $1.06 million
Jan 16, 2026 $1
-0.02%
$89.85 million $2.13 million
Jan 15, 2026 $1
+0.04%
$89.87 million $9.47 million
Jan 14, 2026 $1
-0.01%
$89.84 million $50.34 million
Jan 13, 2026 $1
-0.03%
$89.84 million $42.55 million
Jan 12, 2026 $1
+0.02%
$89.88 million $19.38 million
Jan 11, 2026 $1
+0.03%
$89.87 million $20.9 million
Jan 10, 2026 $1
+0.00%
$89.84 million $3 million
Jan 9, 2026 $1
+0.01%
$89.84 million $3.49 million
Jan 8, 2026 $1
-0.03%
$111.21 million $23.22 million
Jan 7, 2026 $1
+0.03%
$111.22 million $1.73 million
Jan 6, 2026 $1
+0.01%
$111.19 million $13.26 million
Jan 5, 2026 $1
-0.02%
$111.18 million $6.99 million
Jan 4, 2026 $1
-0.03%
$111.21 million $3.06 million
Jan 3, 2026 $1
+0.00%
$111.24 million $2.68 million
Jan 2, 2026 $1
+0.03%
$111.24 million $8.65 million
Jan 1, 2026 $1
-0.03%
$111.21 million $8.65 million
Dec 31, 2025 $1
+0.00%
$111.24 million $4.82 million
Dec 30, 2025 $1
-0.01%
$111.21 million $18.42 million
Dec 29, 2025 $1
-0.03%
$111.23 million $7.5 million
Dec 28, 2025 $1
+0.00%
$111.23 million $9.99 million
Dec 27, 2025 $1
+0.01%
$111.21 million $23.28 million
Dec 26, 2025 $1
+0.01%
$111.19 million $134.92 million
Dec 25, 2025 $1
+0.02%
$111.19 million $73.26 million
Dec 24, 2025 $1
+0.00%
$111.17 million $32.41 million
Dec 23, 2025 $1
+0.00%
$111.21 million $45.03 million
Dec 22, 2025 $1
-0.04%
$111.22 million $27.85 million
Dec 21, 2025 $1
+0.04%
$111.24 million $14.97 million
Dec 20, 2025 $0.999
-0.01%
$111.19 million $9.34 million
Dec 19, 2025 $1
-0.02%
$111.2 million $26.29 million
Dec 18, 2025 $1
+0.02%
$111.22 million $11.71 million
Dec 17, 2025 $1
+0.03%
$111.22 million $14.55 million
Dec 16, 2025 $1
+0.00%
$111.19 million $17.21 million
Dec 15, 2025 $1
+0.00%
$111.2 million $7.05 million
Dec 14, 2025 $1
+0.00%
$111.19 million $10.9 million
Dec 13, 2025 $1
-0.01%
$111.19 million $6.82 million
Dec 12, 2025 $1
-0.08%
$111.2 million $7.03 million
Dec 11, 2025 $1
+0.09%
$111.28 million $18.06 million
Dec 10, 2025 $1
-0.01%
$116.25 million $14.62 million
Dec 9, 2025 $1
-0.03%
$111.53 million $13.24 million
Dec 8, 2025 $1
+0.01%
$104.34 million $36.68 million
Dec 7, 2025 $1
-0.01%
$104.33 million $8.06 million
Dec 6, 2025 $1
+0.02%
$106.36 million $9.94 million
Dec 5, 2025 $1
-0.05%
$96.5 million $23.02 million
Dec 4, 2025 $1
+0.04%
$96.55 million $7.79 million
Dec 3, 2025 $1
-0.01%
$94.51 million $3.96 million
Dec 2, 2025 $1
+0.01%
$94.54 million $3.3 million
Dec 1, 2025 $1
+0.00%
$-- $2.96 million