CASH Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 1
+0.02%
$ 120.4 million $ 3.18 million
Jun 15, 3 PM $ 1
+0.00%
$ 120.37 million $ 2.94 million
Jun 15, 2 PM $ 1
+0.00%
$ 120.37 million $ 2.91 million
Jun 15, 1 PM $ 1
+0.01%
$ 120.37 million $ 2.89 million
Jun 15, 12 PM $ 1
-0.09%
$ 120.37 million $ 2.46 million
Jun 15, 11 AM $ 1
-0.03%
$ 120.48 million $ 2.43 million
Jun 15, 10 AM $ 1
+0.16%
$ 120.51 million $ 1.68 million
Jun 15, 9 AM $ 0.999
-0.04%
$ 120.32 million $ 1.68 million
Jun 15, 8 AM $ 1
+0.03%
$ 120.37 million $ 1.68 million
Jun 15, 7 AM $ 1
+0.02%
$ 120.37 million $ 1.2 million
Jun 15, 6 AM $ 0.999
+0.00%
$ 120.35 million $ 773,043
Jun 15, 5 AM $ 0.999
+0.00%
$ 120.35 million $ 760,255
Jun 15, 4 AM $ 0.999
+0.00%
$ 120.35 million $ 751,407
Jun 15, 3 AM $ 0.999
+0.00%
$ 120.35 million $ 742,660
Jun 15, 2 AM $ 0.999
+0.00%
$ 120.35 million $ 730,617
Jun 15, 1 AM $ 0.999
+0.00%
$ 120.35 million $ 709,608
Jun 15, 12 AM $ 0.999
+0.07%
$ 120.35 million $ 666,955
Jun 14, 11 PM $ 0.999
-0.07%
$ 120.27 million $ 657,690
Jun 14, 10 PM $ 0.999
+0.00%
$ 120.35 million $ 660,280
Jun 14, 9 PM $ 0.999
-0.01%
$ 120.35 million $ 632,720
Jun 14, 8 PM $ 0.999
+0.00%
$ 120.35 million $ 517,609
Jun 14, 7 PM $ 0.999
-0.21%
$ 120.35 million $ 249,027
Jun 14, 6 PM $ 1
+0.21%
$ 120.6 million $ 237,023
Jun 14, 5 PM $ 0.999
-0.01%
$ 120.35 million $ 155,116
Jun 14, 4 PM $ 1
+0.00%
$ 120.36 million $ 164,375
Jun 14, 3 PM $ 1
-0.53%
$ 120.36 million $ 187,490
Jun 14, 2 PM $ 1
+0.53%
$ 120.99 million $ 187,231
Jun 14, 1 PM $ 1
+0.00%
$ 120.35 million $ 189,528
Jun 14, 12 PM $ 1
+0.00%
$ 120.36 million $ 187,784
Jun 14, 11 AM $ 1
+0.03%
$ 120.36 million $ 191,368
Jun 14, 10 AM $ 0.999
+0.00%
$ 120.32 million $ 212,914
Jun 14, 9 AM $ 0.999
-0.03%
$ 120.34 million $ 217,671
Jun 14, 8 AM $ 1
+0.02%
$ 120.38 million $ 237,818
Jun 14, 7 AM $ 1
+0.03%
$ 120.36 million $ 247,341
Jun 14, 6 AM $ 0.999
+0.00%
$ 120.32 million $ 259,729
Jun 14, 5 AM $ 0.999
-0.03%
$ 120.32 million $ 287,199
Jun 14, 4 AM $ 1
-0.16%
$ 120.36 million $ 310,384
Jun 14, 3 AM $ 1
+0.00%
$ 120.55 million $ 327,161
Jun 14, 2 AM $ 1
+0.00%
$ 120.55 million $ 343,142
Jun 14, 1 AM $ 1
+0.20%
$ 120.55 million $ 365,620
Jun 14, 12 AM $ 0.999
-0.04%
$ 120.31 million $ 365,629
Jun 13, 11 PM $ 1
+0.00%
$ 120.36 million $ 328,256
Jun 13, 10 PM $ 1
+0.00%
$ 120.36 million $ 335,633
Jun 13, 9 PM $ 1
+0.00%
$ 120.36 million $ 885,306
Jun 13, 8 PM $ 1
+0.00%
$ 120.36 million $ 863,994
Jun 13, 7 PM $ 1
+0.00%
$ 120.36 million $ 875,154
Jun 13, 6 PM $ 1
+0.00%
$ 120.36 million $ 926,141
Jun 13, 5 PM $ 1
+0.00%
$ 120.36 million $ 977,484
Jun 13, 4 PM $ 1
+0.00%
$ 120.36 million $ 953,063
Jun 13, 3 PM $ 1
+0.00%
$ 120.36 million $ 5 million