Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $1
-0.05%
$127.04 million $577,927
Sep 16, 10 AM $1
+0.05%
$127.13 million $604,290
Sep 16, 9 AM $1
+0.00%
$127.07 million $609,298
Sep 16, 8 AM $1
+0.00%
$127.07 million $610,443
Sep 16, 7 AM $1
+0.04%
$127.08 million $609,167
Sep 16, 6 AM $1
-0.02%
$127.03 million $647,504
Sep 16, 5 AM $1
+0.01%
$127.06 million $669,227
Sep 16, 4 AM $1
+0.01%
$127.05 million $666,468
Sep 16, 3 AM $1
-0.01%
$127.04 million $689,631
Sep 16, 2 AM $1
+0.03%
$127.11 million $674,524
Sep 16, 1 AM $1
+0.01%
$127.06 million $684,501
Sep 16, 12 AM $1
-0.01%
$127.06 million $679,380
Sep 15, 11 PM $1
-0.02%
$127.07 million $709,516
Sep 15, 10 PM $1
+0.01%
$127.09 million $756,686
Sep 15, 9 PM $1
+0.00%
$127.07 million $827,002
Sep 15, 8 PM $1
-0.02%
$127.06 million $830,469
Sep 15, 7 PM $1
+0.01%
$127.08 million $870,560
Sep 15, 6 PM $1
-0.03%
$127.03 million $876,919
Sep 15, 5 PM $1
-0.01%
$127.07 million $878,118
Sep 15, 4 PM $1
+0.01%
$127.09 million $882,918
Sep 15, 3 PM $1
+0.03%
$127.06 million $922,741
Sep 15, 2 PM $1
-0.01%
$127.02 million $931,417
Sep 15, 1 PM $1
-0.02%
$127.04 million $1.03 million
Sep 15, 12 PM $1
+0.01%
$127.07 million $955,103
Sep 15, 11 AM $1
+0.00%
$127.05 million $946,283
Sep 15, 10 AM $1
-0.01%
$127.06 million $979,406
Sep 15, 9 AM $1
+0.02%
$127.07 million $977,809
Sep 15, 8 AM $1
+0.00%
$127.06 million $956,642
Sep 15, 7 AM $1
+0.00%
$127.06 million $1.01 million
Sep 15, 6 AM $1
+0.01%
$127.06 million $982,383
Sep 15, 5 AM $1
+0.01%
$127.06 million $964,398
Sep 15, 4 AM $1
+0.00%
$127.05 million $963,002
Sep 15, 3 AM $1
-0.01%
$127.05 million $971,495
Sep 15, 2 AM $1
+0.01%
$127.06 million $983,919
Sep 15, 1 AM $1
-0.02%
$127.05 million $923,109
Sep 15, 12 AM $1
+0.02%
$127.07 million $906,347
Sep 14, 11 PM $1
+0.00%
$127.05 million $897,716
Sep 14, 10 PM $1
+0.00%
$127.06 million $906,221
Sep 14, 9 PM $1
-0.01%
$127.05 million $852,078
Sep 14, 8 PM $1
+0.03%
$127.07 million $847,137
Sep 14, 7 PM $1
-0.01%
$127.04 million $797,929
Sep 14, 6 PM $1
+0.01%
$127.07 million $794,232
Sep 14, 5 PM $1
-0.03%
$127.05 million $784,127
Sep 14, 4 PM $1
+0.00%
$127.07 million $789,459
Sep 14, 3 PM $1
-0.01%
$127.05 million $750,091
Sep 14, 2 PM $1
-0.01%
$127.05 million $742,762
Sep 14, 1 PM $1
+0.00%
$127.06 million $639,870
Sep 14, 12 PM $1
+0.01%
$127.09 million $589,282
Sep 14, 11 AM $1
+0.01%
$127.08 million $582,928
Sep 14, 10 AM $1
-0.01%
$127.08 million $543,162