CASH Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 1
-0.03%
$ 120.5 million $ 5.03 million
Apr 9, 7 AM $ 1
+0.03%
$ 120.54 million $ 5.1 million
Apr 9, 6 AM $ 1
+0.00%
$ 120.5 million $ 5.17 million
Apr 9, 5 AM $ 1
+0.00%
$ 120.5 million $ 5.1 million
Apr 9, 4 AM $ 1
+0.02%
$ 120.5 million $ 5.02 million
Apr 9, 3 AM $ 1
+0.01%
$ 120.48 million $ 5 million
Apr 9, 2 AM $ 1
+0.00%
$ 120.47 million $ 4.63 million
Apr 9, 1 AM $ 1
+0.00%
$ 120.47 million $ 4.35 million
Apr 9, 12 AM $ 1
+0.00%
$ 120.47 million $ 4.25 million
Apr 8, 11 PM $ 1
+0.00%
$ 120.47 million $ 4.56 million
Apr 8, 10 PM $ 1
+0.00%
$ 120.47 million $ 4.65 million
Apr 8, 9 PM $ 1
+0.00%
$ 120.48 million $ 4.69 million
Apr 8, 8 PM $ 1
+0.00%
$ 120.48 million $ 4.58 million
Apr 8, 7 PM $ 1
-0.01%
$ 120.48 million $ 4.5 million
Apr 8, 6 PM $ 1
+0.00%
$ 120.49 million $ 4.32 million
Apr 8, 5 PM $ 1
+0.00%
$ 120.48 million $ 3.99 million
Apr 8, 4 PM $ 1
-0.01%
$ 120.48 million $ 3.96 million
Apr 8, 3 PM $ 1
+0.02%
$ 120.49 million $ 4.03 million
Apr 8, 2 PM $ 1
+0.00%
$ 120.47 million $ 3.94 million
Apr 8, 1 PM $ 1
+0.01%
$ 120.49 million $ 3.82 million
Apr 8, 12 PM $ 1
+0.00%
$ 120.48 million $ 3 million
Apr 8, 11 AM $ 1
+0.01%
$ 120.49 million $ 3.19 million
Apr 8, 10 AM $ 1
+0.00%
$ 120.48 million $ 3.1 million
Apr 8, 9 AM $ 1
+0.00%
$ 120.47 million $ 3.08 million
Apr 8, 8 AM $ 1
+0.00%
$ 120.47 million $ 2.26 million
Apr 8, 7 AM $ 1
+0.00%
$ 120.47 million $ 1.76 million
Apr 8, 6 AM $ 1
-0.01%
$ 120.47 million $ 1.66 million
Apr 8, 5 AM $ 1
-0.01%
$ 120.48 million $ 1.66 million
Apr 8, 4 AM $ 1
+0.00%
$ 120.5 million $ 1.51 million
Apr 8, 3 AM $ 1
+0.01%
$ 120.5 million $ 1.52 million
Apr 8, 2 AM $ 1
+0.00%
$ 120.49 million $ 1.52 million
Apr 8, 1 AM $ 1
+0.00%
$ 120.49 million $ 2.47 million
Apr 8, 12 AM $ 1
+0.01%
$ 120.5 million $ 2.48 million
Apr 7, 11 PM $ 1
+0.00%
$ 120.48 million $ 3.12 million
Apr 7, 10 PM $ 1
-0.01%
$ 120.47 million $ 2.87 million
Apr 7, 9 PM $ 1
-0.01%
$ 120.49 million $ 6.57 million
Apr 7, 8 PM $ 1
+0.00%
$ 120.5 million $ 7.61 million
Apr 7, 7 PM $ 1
-0.09%
$ 120.49 million $ 7.6 million
Apr 7, 6 PM $ 1
+0.09%
$ 120.6 million $ 7.94 million
Apr 7, 5 PM $ 1
+0.02%
$ 120.49 million $ 7.95 million
Apr 7, 4 PM $ 1
+0.07%
$ 120.47 million $ 16.53 million
Apr 7, 3 PM $ 0.999
-0.12%
$ 120.38 million $ 18.92 million
Apr 7, 2 PM $ 1
+0.01%
$ 120.53 million $ 19.01 million
Apr 7, 1 PM $ 1
-0.01%
$ 120.51 million $ 18.99 million
Apr 7, 12 PM $ 1
-0.01%
$ 120.53 million $ 18.89 million
Apr 7, 11 AM $ 1
+0.02%
$ 120.54 million $ 18.79 million
Apr 7, 10 AM $ 1
-0.03%
$ 120.52 million $ 19.09 million
Apr 7, 9 AM $ 1
+0.03%
$ 120.55 million $ 19.75 million
Apr 7, 8 AM $ 1
-0.56%
$ 120.51 million $ 19.63 million
Apr 7, 7 AM $ 1.01
+0.05%
$ 121.18 million $ 20.12 million