CASH Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:17 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:13 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:08 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
7:03 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:58 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:57 AM $ 1
+0.00%
$ 120.47 million $ 7.94 million
6:53 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:48 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:43 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:38 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:33 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:28 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:23 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:18 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:13 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:12 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:11 AM $ 1
+0.00%
$ 120.47 million $ 8.08 million
6:08 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
6:06 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
6:03 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:58 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:53 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:52 AM $ 1
+0.00%
$ 120.47 million $ 8.22 million
5:48 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:43 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:38 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:34 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:33 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:30 AM $ 1
+0.00%
$ 120.46 million $ 8.64 million
5:28 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:23 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:18 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:13 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:08 AM $ 1
+0.00%
$ 120.46 million $ 8.77 million
5:03 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:02 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:01 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
5:00 AM $ 1
+0.00%
$ 120.46 million $ 8.79 million
4:58 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:56 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:55 AM $ 1
+0.00%
$ 120.47 million $ 8.89 million
4:53 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:48 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:43 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:38 AM $ 1
+0.00%
$ 120.46 million $ 9 million
4:33 AM $ 1
+0.00%
$ 120.46 million $ 8.92 million
4:32 AM $ 1
+0.00%
$ 120.46 million $ 8.92 million
4:28 AM $ 1
+0.00%
$ 120.47 million $ 8.94 million
4:27 AM $ 1
+0.01%
$ 120.47 million $ 8.9 million