CASH Historical Data

CASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1
-0.06%
$ 111.18 million $ 5.78 million
Dec 21, 2 PM $ 1
+0.01%
$ 111.24 million $ 6.19 million
Dec 21, 1 PM $ 1
+0.00%
$ 111.24 million $ 6.27 million
Dec 21, 12 PM $ 1
+0.02%
$ 111.23 million $ 6.15 million
Dec 21, 11 AM $ 1
+0.09%
$ 111.2 million $ 6.1 million
Dec 21, 10 AM $ 0.998
+0.17%
$ 111.02 million $ 6.12 million
Dec 21, 9 AM $ 0.996
-0.35%
$ 110.83 million $ 6.01 million
Dec 21, 8 AM $ 1
+0.00%
$ 111.22 million $ 6.3 million
Dec 21, 7 AM $ 1
+0.00%
$ 111.22 million $ 6.3 million
Dec 21, 6 AM $ 1
+0.00%
$ 111.22 million $ 6.3 million
Dec 21, 5 AM $ 1
-0.01%
$ 111.23 million $ 6.29 million
Dec 21, 4 AM $ 1
+0.02%
$ 111.23 million $ 6.34 million
Dec 21, 3 AM $ 1
+0.02%
$ 111.21 million $ 6.37 million
Dec 21, 2 AM $ 1
+0.06%
$ 111.2 million $ 6.82 million
Dec 21, 1 AM $ 0.999
-0.10%
$ 111.13 million $ 6.84 million
Dec 21, 12 AM $ 1
+0.02%
$ 111.23 million $ 9.36 million
Dec 20, 11 PM $ 1
+0.02%
$ 111.19 million $ 9.3 million
Dec 20, 10 PM $ 0.999
-0.06%
$ 111.17 million $ 9.34 million
Dec 20, 9 PM $ 1
+0.00%
$ 111.24 million $ 9.48 million
Dec 20, 8 PM $ 1
+0.02%
$ 111.24 million $ 9.32 million
Dec 20, 7 PM $ 1
+0.00%
$ 111.21 million $ 18.72 million
Dec 20, 6 PM $ 1
+0.00%
$ 111.22 million $ 23.15 million
Dec 20, 5 PM $ 1
-0.01%
$ 111.21 million $ 20.35 million
Dec 20, 4 PM $ 1
-0.03%
$ 111.22 million $ 21.37 million
Dec 20, 3 PM $ 1
-0.17%
$ 111.26 million $ 21.19 million
Dec 20, 2 PM $ 1
+0.22%
$ 111.46 million $ 20.84 million
Dec 20, 1 PM $ 1
+0.00%
$ 111.21 million $ 21.85 million
Dec 20, 12 PM $ 1
-0.02%
$ 111.22 million $ 22.05 million
Dec 20, 11 AM $ 1
+0.00%
$ 111.24 million $ 22.14 million
Dec 20, 10 AM $ 1
+0.00%
$ 111.23 million $ 22.1 million
Dec 20, 9 AM $ 1
+0.00%
$ 111.23 million $ 22.15 million
Dec 20, 8 AM $ 1
+0.00%
$ 111.23 million $ 22.39 million
Dec 20, 7 AM $ 1
+0.00%
$ 111.23 million $ 22.45 million
Dec 20, 6 AM $ 1
+0.00%
$ 111.23 million $ 23.31 million
Dec 20, 5 AM $ 1
+0.02%
$ 111.23 million $ 28.06 million
Dec 20, 4 AM $ 1
-0.01%
$ 111.21 million $ 28.22 million
Dec 20, 3 AM $ 1
+0.01%
$ 111.22 million $ 28.39 million
Dec 20, 2 AM $ 1
+0.00%
$ 111.21 million $ 28.5 million
Dec 20, 1 AM $ 1
+0.02%
$ 111.21 million $ 28.19 million
Dec 20, 12 AM $ 1
+0.00%
$ 111.19 million $ 25.9 million
Dec 19, 11 PM $ 1
+0.00%
$ 111.2 million $ 26.35 million
Dec 19, 10 PM $ 1
+0.00%
$ 111.2 million $ 26.29 million
Dec 19, 9 PM $ 1
+0.00%
$ 111.19 million $ 26.51 million
Dec 19, 8 PM $ 1
-0.03%
$ 111.2 million $ 27.82 million
Dec 19, 7 PM $ 1
-0.03%
$ 111.22 million $ 18.07 million
Dec 19, 6 PM $ 1
-0.01%
$ 111.26 million $ 13.12 million
Dec 19, 5 PM $ 1
-0.01%
$ 111.22 million $ 13.66 million
Dec 19, 4 PM $ 1
+0.01%
$ 111.24 million $ 12.88 million
Dec 19, 3 PM $ 1
+0.00%
$ 111.24 million $ 15.46 million
Dec 19, 2 PM $ 1
+0.01%
$ 111.24 million $ 17.95 million