CASH Historical Data

CASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1
+0.01%
$ 111.24 million $ 17.95 million
Dec 19, 1 PM $ 1
+0.00%
$ 111.23 million $ 16.81 million
Dec 19, 12 PM $ 1
-0.01%
$ 111.23 million $ 17.01 million
Dec 19, 11 AM $ 1
+0.01%
$ 111.25 million $ 16.99 million
Dec 19, 10 AM $ 1
-0.04%
$ 111.23 million $ 17.36 million
Dec 19, 9 AM $ 1
+0.02%
$ 111.27 million $ 17.34 million
Dec 19, 8 AM $ 1
+0.00%
$ 111.25 million $ 17.26 million
Dec 19, 7 AM $ 1
+0.02%
$ 111.25 million $ 17.3 million
Dec 19, 6 AM $ 1
-0.01%
$ 111.22 million $ 16.29 million
Dec 19, 5 AM $ 1
+0.00%
$ 111.24 million $ 11.45 million
Dec 19, 4 AM $ 1
+0.05%
$ 111.31 million $ 11.22 million
Dec 19, 3 AM $ 1
-0.12%
$ 111.25 million $ 10.96 million
Dec 19, 2 AM $ 1
+0.11%
$ 111.35 million $ 10.82 million
Dec 19, 1 AM $ 1
+0.01%
$ 111.23 million $ 10.82 million
Dec 19, 12 AM $ 1
+0.00%
$ 111.22 million $ 10.8 million
Dec 18, 11 PM $ 1
-0.03%
$ 111.22 million $ 11.62 million
Dec 18, 10 PM $ 1
+0.04%
$ 111.25 million $ 11.71 million
Dec 18, 9 PM $ 1
-0.02%
$ 111.21 million $ 11.7 million
Dec 18, 8 PM $ 1
+0.03%
$ 111.24 million $ 12.31 million
Dec 18, 7 PM $ 1
+0.00%
$ 111.21 million $ 13.6 million
Dec 18, 6 PM $ 1
-0.01%
$ 111.2 million $ 14.93 million
Dec 18, 5 PM $ 1
+0.02%
$ 111.21 million $ 14.41 million
Dec 18, 4 PM $ 1
+0.00%
$ 111.2 million $ 14.28 million
Dec 18, 3 PM $ 1
-0.01%
$ 111.2 million $ 11.71 million
Dec 18, 2 PM $ 1
-0.02%
$ 111.21 million $ 10.34 million
Dec 18, 1 PM $ 1
-0.01%
$ 111.23 million $ 10.72 million
Dec 18, 12 PM $ 1
+0.03%
$ 111.24 million $ 10.37 million
Dec 18, 11 AM $ 1
-0.02%
$ 111.21 million $ 11.18 million
Dec 18, 10 AM $ 1
+0.01%
$ 111.23 million $ 12.13 million
Dec 18, 9 AM $ 1
-0.36%
$ 111.22 million $ 13.12 million
Dec 18, 8 AM $ 1
+0.25%
$ 111.51 million $ 13.03 million
Dec 18, 7 AM $ 1
+0.00%
$ 111.23 million $ 13.03 million
Dec 18, 6 AM $ 1
+0.01%
$ 111.23 million $ 13.2 million
Dec 18, 5 AM $ 1
-0.01%
$ 111.22 million $ 13.41 million
Dec 18, 4 AM $ 1
+0.01%
$ 111.23 million $ 13.53 million
Dec 18, 3 AM $ 1
+0.02%
$ 111.22 million $ 13.65 million
Dec 18, 2 AM $ 1
-0.01%
$ 111.2 million $ 13.64 million
Dec 18, 1 AM $ 1
+0.00%
$ 111.21 million $ 13.91 million
Dec 18, 12 AM $ 1
-0.02%
$ 111.2 million $ 13.96 million
Dec 17, 11 PM $ 1
+0.00%
$ 111.22 million $ 14.64 million
Dec 17, 10 PM $ 1
+0.00%
$ 111.22 million $ 14.55 million
Dec 17, 9 PM $ 1
+0.01%
$ 111.23 million $ 14.22 million
Dec 17, 8 PM $ 1
+0.01%
$ 111.22 million $ 13.73 million
Dec 17, 7 PM $ 1
+0.00%
$ 111.21 million $ 12.08 million
Dec 17, 6 PM $ 1
+0.00%
$ 111.21 million $ 10.46 million
Dec 17, 5 PM $ 1
+0.00%
$ 111.21 million $ 10.55 million
Dec 17, 4 PM $ 1
+0.00%
$ 111.21 million $ 12.38 million
Dec 17, 3 PM $ 1
+0.00%
$ 111.21 million $ 12.43 million
Dec 17, 2 PM $ 1
-0.01%
$ 111.21 million $ 13.69 million
Dec 17, 1 PM $ 1
-0.03%
$ 111.22 million $ 14.65 million