CASH Historical Data

CASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1
-0.01%
$ 111.21 million $ 13.69 million
Dec 17, 1 PM $ 1
-0.03%
$ 111.22 million $ 14.65 million
Dec 17, 12 PM $ 1
+0.03%
$ 111.25 million $ 14.62 million
Dec 17, 11 AM $ 1
+0.00%
$ 111.21 million $ 13.99 million
Dec 17, 10 AM $ 1
-0.16%
$ 111.21 million $ 12.66 million
Dec 17, 9 AM $ 1
+0.15%
$ 111.39 million $ 11.82 million
Dec 17, 8 AM $ 1
+0.01%
$ 111.22 million $ 11.78 million
Dec 17, 7 AM $ 1
-0.12%
$ 111.21 million $ 11.71 million
Dec 17, 6 AM $ 1
-0.80%
$ 111.3 million $ 19.77 million
Dec 17, 5 AM $ 1.01
+0.89%
$ 112.19 million $ 20.09 million
Dec 17, 4 AM $ 1
+0.00%
$ 111.2 million $ 19.97 million
Dec 17, 3 AM $ 1
+0.00%
$ 111.2 million $ 19.87 million
Dec 17, 2 AM $ 1
-0.05%
$ 111.21 million $ 19.88 million
Dec 17, 1 AM $ 1
-0.32%
$ 111.39 million $ 19.51 million
Dec 17, 12 AM $ 1
+0.51%
$ 111.75 million $ 19.15 million
Dec 16, 11 PM $ 1
+0.00%
$ 111.19 million $ 17.12 million
Dec 16, 10 PM $ 1
+0.00%
$ 111.19 million $ 17.21 million
Dec 16, 9 PM $ 1
+0.00%
$ 111.19 million $ 17.25 million
Dec 16, 8 PM $ 1
+0.00%
$ 111.19 million $ 16.64 million
Dec 16, 7 PM $ 1
+0.00%
$ 111.19 million $ 16.61 million
Dec 16, 6 PM $ 1
+0.00%
$ 111.19 million $ 16.5 million
Dec 16, 5 PM $ 1
-0.01%
$ 111.19 million $ 18.04 million
Dec 16, 4 PM $ 1
+0.01%
$ 111.19 million $ 17.26 million
Dec 16, 3 PM $ 1
+0.00%
$ 111.19 million $ 17.14 million
Dec 16, 2 PM $ 1
+0.01%
$ 111.2 million $ 16.13 million
Dec 16, 1 PM $ 1
-0.01%
$ 111.19 million $ 13.84 million
Dec 16, 12 PM $ 1
-0.01%
$ 111.19 million $ 14.33 million
Dec 16, 11 AM $ 1
+0.00%
$ 111.2 million $ 14.6 million
Dec 16, 10 AM $ 1
-0.01%
$ 111.2 million $ 14.63 million
Dec 16, 9 AM $ 1
+0.00%
$ 111.2 million $ 14.48 million
Dec 16, 8 AM $ 1
+0.04%
$ 111.2 million $ 14.42 million
Dec 16, 7 AM $ 0.999
-0.05%
$ 111.16 million $ 14.41 million
Dec 16, 6 AM $ 1
-0.02%
$ 111.2 million $ 14.37 million
Dec 16, 5 AM $ 1
+0.01%
$ 111.22 million $ 5.71 million
Dec 16, 4 AM $ 1
+0.01%
$ 111.21 million $ 6.34 million
Dec 16, 3 AM $ 1
+0.03%
$ 111.19 million $ 6.38 million
Dec 16, 2 AM $ 0.999
-0.04%
$ 111.15 million $ 6.4 million
Dec 16, 1 AM $ 1
-0.01%
$ 111.2 million $ 6.52 million
Dec 16, 12 AM $ 1
+0.00%
$ 111.2 million $ 6.51 million
Dec 15, 11 PM $ 1
+0.02%
$ 111.2 million $ 7.04 million
Dec 15, 10 PM $ 1
+0.02%
$ 111.19 million $ 7.05 million
Dec 15, 9 PM $ 0.999
+0.14%
$ 111.16 million $ 7.13 million
Dec 15, 8 PM $ 0.998
+0.56%
$ 111.01 million $ 6.98 million
Dec 15, 7 PM $ 0.992
-0.72%
$ 110.39 million $ 6.66 million
Dec 15, 6 PM $ 1
-0.02%
$ 111.2 million $ 6.53 million
Dec 15, 5 PM $ 1
-0.02%
$ 111.21 million $ 5.04 million
Dec 15, 4 PM $ 1
-0.02%
$ 111.2 million $ 4.98 million
Dec 15, 3 PM $ 1
+0.02%
$ 111.22 million $ 5.32 million
Dec 15, 2 PM $ 1
+0.01%
$ 111.2 million $ 7.97 million
Dec 15, 1 PM $ 1
+0.00%
$ 111.19 million $ 8.61 million