CASH Historical Data

CASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1
+0.02%
$ 111.22 million $ 5.32 million
Dec 15, 2 PM $ 1
+0.01%
$ 111.2 million $ 7.97 million
Dec 15, 1 PM $ 1
+0.00%
$ 111.19 million $ 8.61 million
Dec 15, 12 PM $ 1
-0.02%
$ 111.19 million $ 9.28 million
Dec 15, 11 AM $ 1
+0.00%
$ 111.21 million $ 9.52 million
Dec 15, 10 AM $ 1
+0.01%
$ 111.21 million $ 13.47 million
Dec 15, 9 AM $ 1
+0.02%
$ 111.2 million $ 14.46 million
Dec 15, 8 AM $ 1
+0.00%
$ 111.19 million $ 16.17 million
Dec 15, 7 AM $ 1
-0.01%
$ 111.19 million $ 16.74 million
Dec 15, 6 AM $ 1
+0.00%
$ 111.2 million $ 16.75 million
Dec 15, 5 AM $ 1
-0.02%
$ 111.19 million $ 16.72 million
Dec 15, 4 AM $ 1
-0.01%
$ 111.22 million $ 17.04 million
Dec 15, 3 AM $ 1
+0.02%
$ 111.23 million $ 17.03 million
Dec 15, 2 AM $ 1
+0.00%
$ 111.21 million $ 10.98 million
Dec 15, 1 AM $ 1
+0.02%
$ 111.21 million $ 11 million
Dec 15, 12 AM $ 1
+0.52%
$ 111.77 million $ 11.03 million
Dec 14, 11 PM $ 1
+0.00%
$ 111.19 million $ 10.9 million
Dec 14, 10 PM $ 1
-0.02%
$ 111.19 million $ 10.9 million
Dec 14, 9 PM $ 1
+0.00%
$ 111.21 million $ 11.38 million
Dec 14, 8 PM $ 1
+0.00%
$ 111.21 million $ 11.4 million
Dec 14, 7 PM $ 1
+0.00%
$ 111.21 million $ 11.4 million
Dec 14, 6 PM $ 1
+0.00%
$ 111.19 million $ 11.46 million
Dec 14, 5 PM $ 1
+0.00%
$ 111.19 million $ 11.53 million
Dec 14, 4 PM $ 1
+0.01%
$ 111.19 million $ 11.51 million
Dec 14, 3 PM $ 1
+0.02%
$ 111.18 million $ 11.97 million
Dec 14, 2 PM $ 0.999
-0.02%
$ 111.16 million $ 10.31 million
Dec 14, 1 PM $ 1
+0.01%
$ 111.18 million $ 8.74 million
Dec 14, 12 PM $ 1
+0.01%
$ 111.19 million $ 7.37 million
Dec 14, 11 AM $ 1
-0.01%
$ 111.18 million $ 6.54 million
Dec 14, 10 AM $ 1
+0.00%
$ 111.19 million $ 5.26 million
Dec 14, 9 AM $ 1
+0.00%
$ 111.19 million $ 7.43 million
Dec 14, 8 AM $ 1
+0.00%
$ 111.19 million $ 6.17 million
Dec 14, 7 AM $ 1
+0.00%
$ 111.19 million $ 6.03 million
Dec 14, 6 AM $ 1
+0.00%
$ 111.19 million $ 6.04 million
Dec 14, 5 AM $ 1
+0.01%
$ 111.19 million $ 6.32 million
Dec 14, 4 AM $ 1
+0.00%
$ 111.19 million $ 5.55 million
Dec 14, 3 AM $ 1
+0.00%
$ 111.19 million $ 5.48 million
Dec 14, 2 AM $ 1
+0.00%
$ 111.19 million $ 5.47 million
Dec 14, 1 AM $ 1
+0.00%
$ 111.19 million $ 5.46 million
Dec 14, 12 AM $ 1
+0.00%
$ 111.19 million $ 5.43 million
Dec 13, 11 PM $ 1
+0.00%
$ 111.19 million $ 6.81 million
Dec 13, 10 PM $ 1
+0.00%
$ 111.18 million $ 6.82 million
Dec 13, 9 PM $ 1
+0.00%
$ 111.19 million $ 6.36 million
Dec 13, 8 PM $ 1
+0.00%
$ 111.19 million $ 6.41 million
Dec 13, 7 PM $ 1
+0.00%
$ 111.19 million $ 7.34 million
Dec 13, 6 PM $ 1
+0.01%
$ 111.19 million $ 7.29 million
Dec 13, 5 PM $ 0.999
-0.01%
$ 111.17 million $ 8.3 million
Dec 13, 4 PM $ 1
+0.00%
$ 111.19 million $ 8.38 million
Dec 13, 3 PM $ 1
-0.01%
$ 111.18 million $ 7.81 million
Dec 13, 2 PM $ 1
+0.00%
$ 111.19 million $ 7.3 million