CASH Historical Data

CASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 1
+0.00%
$ 111.19 million $ 7.3 million
Dec 13, 1 PM $ 1
+0.00%
$ 111.19 million $ 7.49 million
Dec 13, 12 PM $ 1
+0.00%
$ 111.19 million $ 8.1 million
Dec 13, 11 AM $ 1
+0.00%
$ 111.19 million $ 8.28 million
Dec 13, 10 AM $ 1
+0.00%
$ 111.19 million $ 8.24 million
Dec 13, 9 AM $ 1
-0.03%
$ 111.18 million $ 7.1 million
Dec 13, 8 AM $ 1
+0.00%
$ 111.19 million $ 6.15 million
Dec 13, 7 AM $ 1
+0.00%
$ 111.19 million $ 6.15 million
Dec 13, 6 AM $ 1
+0.00%
$ 111.19 million $ 6.14 million
Dec 13, 5 AM $ 1
+0.00%
$ 111.19 million $ 5.84 million
Dec 13, 4 AM $ 1
+0.00%
$ 111.19 million $ 6.77 million
Dec 13, 3 AM $ 1
+0.00%
$ 111.19 million $ 6.76 million
Dec 13, 2 AM $ 1
+0.00%
$ 111.19 million $ 6.75 million
Dec 13, 1 AM $ 1
+0.00%
$ 111.19 million $ 7.25 million
Dec 13, 12 AM $ 1
+0.00%
$ 111.19 million $ 7.81 million
Dec 12, 11 PM $ 1
+0.00%
$ 111.2 million $ 7.03 million
Dec 12, 10 PM $ 1
+0.00%
$ 111.2 million $ 7.14 million
Dec 12, 9 PM $ 1
+0.00%
$ 111.2 million $ 9.97 million
Dec 12, 8 PM $ 1
-0.01%
$ 111.2 million $ 10.62 million
Dec 12, 7 PM $ 1
+0.00%
$ 111.2 million $ 9.87 million
Dec 12, 6 PM $ 1
-0.02%
$ 111.21 million $ 10 million
Dec 12, 5 PM $ 1
-0.02%
$ 111.2 million $ 9.17 million
Dec 12, 4 PM $ 1
+0.01%
$ 111.22 million $ 9.13 million
Dec 12, 3 PM $ 1
+0.00%
$ 111.21 million $ 9.33 million
Dec 12, 2 PM $ 1
-0.02%
$ 111.21 million $ 11.59 million
Dec 12, 1 PM $ 1
+0.00%
$ 111.23 million $ 12.26 million
Dec 12, 12 PM $ 1
-1.23%
$ 111.23 million $ 12.04 million
Dec 12, 11 AM $ 1.01
+1.26%
$ 112.62 million $ 15.05 million
Dec 12, 10 AM $ 1
+0.02%
$ 111.22 million $ 16.93 million
Dec 12, 9 AM $ 1
+0.13%
$ 111.24 million $ 18.2 million
Dec 12, 8 AM $ 0.999
-0.09%
$ 111.1 million $ 18.23 million
Dec 12, 7 AM $ 1
+0.00%
$ 111.2 million $ 18.35 million
Dec 12, 6 AM $ 1
+0.00%
$ 111.2 million $ 18.73 million
Dec 12, 5 AM $ 1
-0.01%
$ 111.2 million $ 18.76 million
Dec 12, 4 AM $ 1
+0.00%
$ 111.21 million $ 17.82 million
Dec 12, 3 AM $ 1
+0.00%
$ 111.21 million $ 18.5 million
Dec 12, 2 AM $ 1
+0.00%
$ 111.21 million $ 18.5 million
Dec 12, 1 AM $ 1
-0.02%
$ 111.21 million $ 19.31 million
Dec 12, 12 AM $ 1
-0.04%
$ 111.24 million $ 18.59 million
Dec 11, 11 PM $ 1
+0.06%
$ 111.28 million $ 18.06 million
Dec 11, 10 PM $ 1
+0.02%
$ 111.22 million $ 18.06 million
Dec 11, 9 PM $ 1
+0.00%
$ 111.2 million $ 15.1 million
Dec 11, 8 PM $ 1
+0.00%
$ 111.19 million $ 14.94 million
Dec 11, 7 PM $ 1
+0.00%
$ 111.2 million $ 14.76 million
Dec 11, 6 PM $ 1
+0.00%
$ 111.2 million $ 14.71 million
Dec 11, 5 PM $ 1
+0.00%
$ 111.19 million $ 15.51 million
Dec 11, 4 PM $ 1
+0.00%
$ 111.19 million $ 16.44 million
Dec 11, 3 PM $ 1
+0.00%
$ 111.19 million $ 17.2 million
Dec 11, 2 PM $ 1
+0.02%
$ 111.18 million $ 15.78 million
Dec 11, 1 PM $ 0.999
+0.00%
$ 111.16 million $ 15.85 million