CASH Historical Data

CASH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1
+0.02%
$ 111.18 million $ 15.78 million
Dec 11, 1 PM $ 0.999
+0.00%
$ 111.16 million $ 15.85 million
Dec 11, 12 PM $ 0.999
+0.02%
$ 111.16 million $ 18.36 million
Dec 11, 11 AM $ 0.999
-1.12%
$ 111.15 million $ 15 million
Dec 11, 10 AM $ 1.01
+1.10%
$ 112.4 million $ 13.69 million
Dec 11, 9 AM $ 1
+0.00%
$ 111.18 million $ 12.59 million
Dec 11, 8 AM $ 1
+0.00%
$ 111.18 million $ 13.25 million
Dec 11, 7 AM $ 1
-0.01%
$ 111.18 million $ 15.07 million
Dec 11, 6 AM $ 1
-0.04%
$ 111.19 million $ 15.18 million
Dec 11, 5 AM $ 1
+0.04%
$ 116.3 million $ 15.22 million
Dec 11, 4 AM $ 1
+0.00%
$ 116.26 million $ 15.36 million
Dec 11, 3 AM $ 1
+0.00%
$ 116.26 million $ 14.77 million
Dec 11, 2 AM $ 1
+0.01%
$ 116.26 million $ 14.8 million
Dec 11, 1 AM $ 1
+0.00%
$ 116.25 million $ 13.67 million
Dec 11, 12 AM $ 1
+0.00%
$ 116.25 million $ 14.6 million
Dec 10, 11 PM $ 1
+0.00%
$ 116.25 million $ 14.62 million
Dec 10, 10 PM $ 1
+0.00%
$ 116.25 million $ 14.66 million
Dec 10, 9 PM $ 1
+0.00%
$ 116.25 million $ 14.77 million
Dec 10, 8 PM $ 1
+0.11%
$ 116.38 million $ 14.31 million
Dec 10, 7 PM $ 1
+0.00%
$ 116.26 million $ 15.5 million
Dec 10, 6 PM $ 1
+0.00%
$ 116.26 million $ 16.7 million
Dec 10, 5 PM $ 1
+0.00%
$ 116.26 million $ 17.23 million
Dec 10, 4 PM $ 1
+0.00%
$ 116.26 million $ 16.13 million
Dec 10, 3 PM $ 1
+0.00%
$ 116.26 million $ 14.98 million
Dec 10, 2 PM $ 1
+0.01%
$ 116.26 million $ 15.21 million
Dec 10, 1 PM $ 1
+0.01%
$ 116.25 million $ 13.24 million
Dec 10, 12 PM $ 0.999
+0.00%
$ 116.23 million $ 11.91 million
Dec 10, 11 AM $ 0.999
-0.01%
$ 116.23 million $ 12.18 million
Dec 10, 10 AM $ 0.999
+0.00%
$ 116.24 million $ 11.77 million
Dec 10, 9 AM $ 0.999
-0.01%
$ 116.24 million $ 11.86 million
Dec 10, 8 AM $ 1
-0.01%
$ 116.25 million $ 11.65 million
Dec 10, 7 AM $ 1
+0.00%
$ 116.26 million $ 11.08 million
Dec 10, 6 AM $ 1
+0.00%
$ 116.26 million $ 9.52 million
Dec 10, 5 AM $ 1
-0.02%
$ 111.54 million $ 9.5 million
Dec 10, 4 AM $ 1
+0.02%
$ 111.56 million $ 9.36 million
Dec 10, 3 AM $ 1
+0.00%
$ 111.54 million $ 9.36 million
Dec 10, 2 AM $ 1
+0.00%
$ 111.54 million $ 9.45 million
Dec 10, 1 AM $ 1
+0.00%
$ 111.54 million $ 9.86 million
Dec 10, 12 AM $ 1
+0.00%
$ 111.53 million $ 13.04 million
Dec 9, 11 PM $ 1
+0.00%
$ 111.53 million $ 13.24 million
Dec 9, 10 PM $ 1
+0.00%
$ 111.54 million $ 13.17 million
Dec 9, 9 PM $ 1
+0.00%
$ 111.54 million $ 21.54 million
Dec 9, 8 PM $ 1
+0.00%
$ 111.54 million $ 43.28 million
Dec 9, 7 PM $ 1
-0.01%
$ 111.54 million $ 42.15 million
Dec 9, 6 PM $ 1
-0.01%
$ 111.55 million $ 41.3 million
Dec 9, 5 PM $ 1
+0.00%
$ 111.56 million $ 43.27 million
Dec 9, 4 PM $ 1
-0.02%
$ 111.56 million $ 43.34 million
Dec 9, 3 PM $ 1
+0.02%
$ 111.57 million $ 42.19 million
Dec 9, 2 PM $ 1
+0.00%
$ 111.55 million $ 42.31 million
Dec 9, 1 PM $ 1
-0.05%
$ 111.55 million $ 42.31 million