CASH Historical Data

CASH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1
+0.00%
$ 100.88 million $ 5.92 million
Feb 16, 2 PM $ 1
+0.00%
$ 100.88 million $ 6.01 million
Feb 16, 1 PM $ 1
+0.00%
$ 100.88 million $ 5.33 million
Feb 16, 12 PM $ 1
-0.02%
$ 100.88 million $ 5.91 million
Feb 16, 11 AM $ 1
+0.02%
$ 100.89 million $ 5.91 million
Feb 16, 10 AM $ 1
-0.01%
$ 100.87 million $ 3.83 million
Feb 16, 9 AM $ 1
-0.06%
$ 100.88 million $ 3.83 million
Feb 16, 8 AM $ 1
-0.01%
$ 100.96 million $ 3.77 million
Feb 16, 7 AM $ 1
-0.03%
$ 100.96 million $ 3.76 million
Feb 16, 6 AM $ 1
+0.01%
$ 100.99 million $ 3.76 million
Feb 16, 5 AM $ 1
+0.11%
$ 100.98 million $ 3.71 million
Feb 16, 4 AM $ 1
+0.00%
$ 100.87 million $ 4.36 million
Feb 16, 3 AM $ 1
+0.00%
$ 100.87 million $ 4.45 million
Feb 16, 2 AM $ 1
-0.01%
$ 100.87 million $ 4.47 million
Feb 16, 1 AM $ 1
+0.00%
$ 100.87 million $ 4.05 million
Feb 16, 12 AM $ 1
+0.00%
$ 100.89 million $ 4.04 million
Feb 15, 11 PM $ 1
-0.01%
$ 100.89 million $ 4.03 million
Feb 15, 10 PM $ 0.999
-0.11%
$ 100.76 million $ 3.78 million
Feb 15, 9 PM $ 1
+0.00%
$ 100.87 million $ 3.82 million
Feb 15, 8 PM $ 1
+0.02%
$ 100.89 million $ 3.91 million
Feb 15, 7 PM $ 1
+0.02%
$ 100.87 million $ 3.91 million
Feb 15, 6 PM $ 1
-0.08%
$ 100.87 million $ 3.91 million
Feb 15, 5 PM $ 1
-0.02%
$ 100.95 million $ 3.91 million
Feb 15, 4 PM $ 1
-1.70%
$ 100.98 million $ 3.94 million
Feb 15, 3 PM $ 1
-0.02%
$ 100.87 million $ 2.05 million
Feb 15, 2 PM $ 1
+0.00%
$ 100.87 million $ 1.37 million
Feb 15, 1 PM $ 1
+0.00%
$ 100.87 million $ 1.32 million
Feb 15, 12 PM $ 1
+0.00%
$ 100.87 million $ 2.45 million
Feb 15, 11 AM $ 1
-0.02%
$ 100.87 million $ 2.45 million
Feb 15, 10 AM $ 1
-0.03%
$ 100.87 million $ 3.57 million
Feb 15, 9 AM $ 1
+0.03%
$ 100.9 million $ 3.93 million
Feb 15, 8 AM $ 1
-0.02%
$ 100.87 million $ 3.93 million
Feb 15, 7 AM $ 1
+0.02%
$ 100.89 million $ 3.93 million
Feb 15, 6 AM $ 1
-0.02%
$ 100.87 million $ 4.04 million
Feb 15, 5 AM $ 1
+0.00%
$ 100.89 million $ 4.08 million
Feb 15, 4 AM $ 1
+0.03%
$ 100.89 million $ 3.98 million
Feb 15, 3 AM $ 1
-0.01%
$ 100.86 million $ 3.8 million
Feb 15, 2 AM $ 1
+0.00%
$ 100.86 million $ 6.19 million
Feb 15, 1 AM $ 1
-0.01%
$ 100.87 million $ 6.36 million
Feb 15, 12 AM $ 1
+0.01%
$ 100.87 million $ 7.2 million
Feb 14, 11 PM $ 1
-0.03%
$ 100.87 million $ 7.32 million
Feb 14, 10 PM $ 1
+0.00%
$ 100.86 million $ 7.1 million
Feb 14, 9 PM $ 1
+0.00%
$ 100.87 million $ 7.42 million
Feb 14, 8 PM $ 1
+0.02%
$ 100.89 million $ 7.73 million
Feb 14, 7 PM $ 1
-0.02%
$ 100.86 million $ 7.94 million
Feb 14, 6 PM $ 1
-0.02%
$ 100.87 million $ 7.94 million
Feb 14, 5 PM $ 1
-0.02%
$ 100.87 million $ 8.17 million
Feb 14, 4 PM $ 1
+0.01%
$ 100.86 million $ 8.26 million
Feb 14, 3 PM $ 1
-0.02%
$ 100.87 million $ 8 million
Feb 14, 2 PM $ 1
+0.00%
$ 100.87 million $ 8.21 million