CASH Historical Data

CASH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 1
-0.05%
$ 111.55 million $ 42.31 million
Dec 9, 12 PM $ 1
+0.04%
$ 111.61 million $ 41.51 million
Dec 9, 11 AM $ 1
+0.00%
$ 111.57 million $ 41.07 million
Dec 9, 10 AM $ 1
+0.00%
$ 111.57 million $ 41 million
Dec 9, 9 AM $ 1
+0.00%
$ 111.58 million $ 40.55 million
Dec 9, 8 AM $ 1
+0.00%
$ 111.58 million $ 40.05 million
Dec 9, 7 AM $ 1
+0.00%
$ 111.58 million $ 40.46 million
Dec 9, 6 AM $ 1
+0.00%
$ 111.58 million $ 40.34 million
Dec 9, 5 AM $ 1
+0.00%
$ 104.35 million $ 40.28 million
Dec 9, 4 AM $ 1
+0.00%
$ 104.35 million $ 40.29 million
Dec 9, 3 AM $ 1
+0.00%
$ 104.35 million $ 40.21 million
Dec 9, 2 AM $ 1
+0.00%
$ 104.35 million $ 40.32 million
Dec 9, 1 AM $ 1
+0.02%
$ 104.36 million $ 40.39 million
Dec 9, 12 AM $ 1
+0.00%
$ 104.34 million $ 36.9 million
Dec 8, 11 PM $ 1
+0.01%
$ 104.34 million $ 36.68 million
Dec 8, 10 PM $ 1
-0.08%
$ 104.33 million $ 36.72 million
Dec 8, 9 PM $ 1
+0.02%
$ 104.39 million $ 30.63 million
Dec 8, 8 PM $ 1
+0.00%
$ 104.34 million $ 6.39 million
Dec 8, 7 PM $ 1
+0.00%
$ 104.34 million $ 6.39 million
Dec 8, 6 PM $ 1
-1.05%
$ 104.35 million $ 6.35 million
Dec 8, 5 PM $ 1.01
+1.04%
$ 105.46 million $ 3.94 million
Dec 8, 4 PM $ 1
+0.03%
$ 104.38 million $ 5.89 million
Dec 8, 3 PM $ 1
+0.00%
$ 104.34 million $ 5.83 million
Dec 8, 2 PM $ 1
-0.02%
$ 104.32 million $ 9.58 million
Dec 8, 1 PM $ 1
+0.00%
$ 104.34 million $ 9.69 million
Dec 8, 12 PM $ 1
+0.00%
$ 104.34 million $ 9.2 million
Dec 8, 11 AM $ 1
+0.03%
$ 104.34 million $ 9.27 million
Dec 8, 10 AM $ 1
-0.01%
$ 104.31 million $ 9.19 million
Dec 8, 9 AM $ 1
-0.02%
$ 104.32 million $ 9.2 million
Dec 8, 8 AM $ 1
+0.02%
$ 104.34 million $ 9.19 million
Dec 8, 7 AM $ 1
-0.02%
$ 104.32 million $ 9.26 million
Dec 8, 6 AM $ 1
+0.00%
$ 104.32 million $ 8.64 million
Dec 8, 5 AM $ 1
+0.00%
$ 104.32 million $ 8.64 million
Dec 8, 4 AM $ 1
+0.00%
$ 104.32 million $ 8.8 million
Dec 8, 3 AM $ 1
+0.00%
$ 104.32 million $ 8.8 million
Dec 8, 2 AM $ 1
-0.01%
$ 104.32 million $ 8.63 million
Dec 8, 1 AM $ 1
+0.02%
$ 104.35 million $ 8.11 million
Dec 8, 12 AM $ 1
+0.00%
$ 104.33 million $ 8.04 million
Dec 7, 11 PM $ 1
+0.00%
$ 104.33 million $ 8.06 million
Dec 7, 10 PM $ 1
+0.00%
$ 104.33 million $ 9.1 million
Dec 7, 9 PM $ 1
+0.12%
$ 104.33 million $ 9.56 million
Dec 7, 8 PM $ 0.999
-0.12%
$ 104.2 million $ 14.33 million
Dec 7, 7 PM $ 1
+0.00%
$ 104.33 million $ 14.42 million
Dec 7, 6 PM $ 1
-0.02%
$ 104.33 million $ 14.32 million
Dec 7, 5 PM $ 1
+0.02%
$ 104.35 million $ 14.12 million
Dec 7, 4 PM $ 1
+0.03%
$ 104.33 million $ 12.31 million
Dec 7, 3 PM $ 1
+0.00%
$ 104.3 million $ 12.99 million
Dec 7, 2 PM $ 1
+0.00%
$ 104.31 million $ 8.86 million
Dec 7, 1 PM $ 1
+0.00%
$ 104.31 million $ 8.7 million
Dec 7, 12 PM $ 1
-0.02%
$ 104.31 million $ 9.62 million