CASH Historical Data

CASH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1
-0.01%
$ 100.85 million $ 14.01 million
Feb 12, 3 PM $ 1
-0.01%
$ 100.84 million $ 13.66 million
Feb 12, 2 PM $ 1
+0.00%
$ 100.84 million $ 13.55 million
Feb 12, 1 PM $ 1
+0.00%
$ 100.85 million $ 13.54 million
Feb 12, 12 PM $ 1
+0.00%
$ 100.86 million $ 13.5 million
Feb 12, 11 AM $ 1
+0.01%
$ 100.86 million $ 12.92 million
Feb 12, 10 AM $ 1
+0.00%
$ 100.85 million $ 12.93 million
Feb 12, 9 AM $ 1
+0.04%
$ 100.85 million $ 16.54 million
Feb 12, 8 AM $ 0.999
-0.06%
$ 100.82 million $ 13.85 million
Feb 12, 7 AM $ 1
+0.02%
$ 100.88 million $ 9.7 million
Feb 12, 6 AM $ 1
+0.00%
$ 100.86 million $ 8.7 million
Feb 12, 5 AM $ 1
+0.00%
$ 100.86 million $ 8.95 million
Feb 12, 4 AM $ 1
-0.01%
$ 100.86 million $ 9.25 million
Feb 12, 3 AM $ 1
+0.00%
$ 100.86 million $ 44.02 million
Feb 12, 2 AM $ 1
+0.00%
$ 100.86 million $ 44 million
Feb 12, 1 AM $ 1
+0.00%
$ 100.87 million $ 44.09 million
Feb 12, 12 AM $ 1
+0.00%
$ 100.86 million $ 44.17 million
Feb 11, 11 PM $ 1
+0.00%
$ 100.86 million $ 44.35 million
Feb 11, 10 PM $ 1
-0.01%
$ 100.87 million $ 44.2 million
Feb 11, 9 PM $ 1
+0.00%
$ 100.88 million $ 45.2 million
Feb 11, 8 PM $ 1
+0.00%
$ 100.88 million $ 50.15 million
Feb 11, 7 PM $ 1
+0.02%
$ 100.89 million $ 68.37 million
Feb 11, 6 PM $ 1
+0.01%
$ 100.87 million $ 81.45 million
Feb 11, 5 PM $ 1
+0.00%
$ 100.86 million $ 81.51 million
Feb 11, 4 PM $ 1
+0.00%
$ 100.86 million $ 82.96 million
Feb 11, 3 PM $ 1
+0.00%
$ 100.86 million $ 83.29 million
Feb 11, 2 PM $ 1
+0.00%
$ 100.86 million $ 82.94 million
Feb 11, 1 PM $ 1
+0.00%
$ 100.87 million $ 83.23 million
Feb 11, 12 PM $ 1
-0.01%
$ 100.86 million $ 84.03 million
Feb 11, 11 AM $ 1
+0.00%
$ 100.86 million $ 84.1 million
Feb 11, 10 AM $ 1
-0.01%
$ 100.86 million $ 84 million
Feb 11, 9 AM $ 1
-0.01%
$ 100.87 million $ 75.55 million
Feb 11, 8 AM $ 1
+0.00%
$ 100.9 million $ 71.75 million
Feb 11, 7 AM $ 1
+0.00%
$ 100.88 million $ 72.22 million
Feb 11, 6 AM $ 1
+0.00%
$ 100.88 million $ 71.91 million
Feb 11, 5 AM $ 1
+0.01%
$ 100.88 million $ 71.26 million
Feb 11, 4 AM $ 1
+0.00%
$ 100.88 million $ 70.51 million
Feb 11, 3 AM $ 1
-0.01%
$ 100.88 million $ 70.19 million
Feb 11, 2 AM $ 1
+0.01%
$ 100.9 million $ 93.45 million
Feb 11, 1 AM $ 1
+0.00%
$ 100.88 million $ 93.16 million
Feb 11, 12 AM $ 1
+0.00%
$ 100.88 million $ 92.99 million
Feb 10, 11 PM $ 1
+0.00%
$ 100.88 million $ 91.96 million
Feb 10, 10 PM $ 1
-0.02%
$ 100.88 million $ 91.83 million
Feb 10, 9 PM $ 1
+0.01%
$ 100.9 million $ 90.16 million
Feb 10, 8 PM $ 1
+0.00%
$ 100.89 million $ 79.65 million
Feb 10, 7 PM $ 1
-0.06%
$ 100.89 million $ 41.35 million
Feb 10, 6 PM $ 1
+0.06%
$ 100.94 million $ 13.26 million
Feb 10, 5 PM $ 1
+0.00%
$ 100.88 million $ 12.35 million
Feb 10, 4 PM $ 1
-0.02%
$ 100.89 million $ 10.53 million
Feb 10, 3 PM $ 1
-0.01%
$ 100.9 million $ 9.35 million