CASH Historical Data

CASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1
+0.00%
$ 104.31 million $ 8.7 million
Dec 7, 12 PM $ 1
-0.02%
$ 104.31 million $ 9.62 million
Dec 7, 11 AM $ 1
+0.00%
$ 104.33 million $ 9.55 million
Dec 7, 10 AM $ 1
+0.02%
$ 104.33 million $ 9.57 million
Dec 7, 9 AM $ 1
+0.00%
$ 104.31 million $ 9.65 million
Dec 7, 8 AM $ 1
-0.02%
$ 104.31 million $ 9.86 million
Dec 7, 7 AM $ 1
+0.04%
$ 104.33 million $ 9.84 million
Dec 7, 6 AM $ 0.999
+0.00%
$ 106.31 million $ 9.83 million
Dec 7, 5 AM $ 0.999
-0.02%
$ 106.31 million $ 9.97 million
Dec 7, 4 AM $ 1
+0.00%
$ 106.33 million $ 9.93 million
Dec 7, 3 AM $ 1
+0.00%
$ 106.33 million $ 9.97 million
Dec 7, 2 AM $ 1
+0.00%
$ 106.33 million $ 10.15 million
Dec 7, 1 AM $ 1
+0.00%
$ 106.33 million $ 10.32 million
Dec 7, 12 AM $ 1
-0.03%
$ 106.33 million $ 10.47 million
Dec 6, 11 PM $ 1
+0.03%
$ 106.36 million $ 9.94 million
Dec 6, 10 PM $ 1
+0.00%
$ 106.32 million $ 9.07 million
Dec 6, 9 PM $ 1
-0.02%
$ 106.32 million $ 11.29 million
Dec 6, 8 PM $ 1
-0.02%
$ 106.34 million $ 6.64 million
Dec 6, 7 PM $ 1
+0.00%
$ 106.36 million $ 6.6 million
Dec 6, 6 PM $ 1
+0.00%
$ 106.36 million $ 6.72 million
Dec 6, 5 PM $ 1
+0.02%
$ 106.36 million $ 9.56 million
Dec 6, 4 PM $ 1
+0.00%
$ 106.34 million $ 12.79 million
Dec 6, 3 PM $ 1
-0.02%
$ 106.33 million $ 12.67 million
Dec 6, 2 PM $ 1
+0.00%
$ 106.36 million $ 14.26 million
Dec 6, 1 PM $ 1
+0.03%
$ 106.36 million $ 16.92 million
Dec 6, 12 PM $ 1
+0.00%
$ 106.33 million $ 17.33 million
Dec 6, 11 AM $ 1
+0.00%
$ 106.33 million $ 17.82 million
Dec 6, 10 AM $ 1
+0.00%
$ 106.33 million $ 17.96 million
Dec 6, 9 AM $ 1
+0.00%
$ 106.33 million $ 18.13 million
Dec 6, 8 AM $ 1
+0.00%
$ 106.33 million $ 18.47 million
Dec 6, 7 AM $ 1
+0.00%
$ 106.33 million $ 23.01 million
Dec 6, 6 AM $ 1
+0.00%
$ 96.5 million $ 23.05 million
Dec 6, 5 AM $ 1
+0.00%
$ 96.5 million $ 22.98 million
Dec 6, 4 AM $ 1
-0.02%
$ 96.5 million $ 22.84 million
Dec 6, 3 AM $ 1
+0.00%
$ 96.52 million $ 22.8 million
Dec 6, 2 AM $ 1
+0.02%
$ 96.52 million $ 22.72 million
Dec 6, 1 AM $ 1
+0.00%
$ 96.5 million $ 22.64 million
Dec 6, 12 AM $ 1
+0.00%
$ 96.51 million $ 22.66 million
Dec 5, 11 PM $ 1
+0.00%
$ 96.5 million $ 23.02 million
Dec 5, 10 PM $ 1
+0.01%
$ 96.51 million $ 23.12 million
Dec 5, 9 PM $ 1
+0.00%
$ 96.5 million $ 20.79 million
Dec 5, 8 PM $ 1
+0.00%
$ 96.5 million $ 23.76 million
Dec 5, 7 PM $ 1
-0.03%
$ 96.5 million $ 24.43 million
Dec 5, 6 PM $ 1
+0.00%
$ 96.52 million $ 24.39 million
Dec 5, 5 PM $ 1
-0.06%
$ 96.53 million $ 21.53 million
Dec 5, 4 PM $ 1
-0.01%
$ 96.56 million $ 18.03 million
Dec 5, 3 PM $ 1
+0.00%
$ 96.57 million $ 17.71 million
Dec 5, 2 PM $ 1
+0.03%
$ 96.57 million $ 16.26 million
Dec 5, 1 PM $ 1
+0.01%
$ 96.54 million $ 13.85 million
Dec 5, 12 PM $ 1
+0.00%
$ 96.53 million $ 12.43 million