CASH Historical Data

CASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1
+0.00%
$ 96.53 million $ 12.43 million
Dec 5, 11 AM $ 1
+0.00%
$ 96.53 million $ 12.54 million
Dec 5, 10 AM $ 1
+0.00%
$ 96.53 million $ 12.84 million
Dec 5, 9 AM $ 1
+0.02%
$ 96.52 million $ 12.49 million
Dec 5, 8 AM $ 1
-0.02%
$ 96.5 million $ 12.42 million
Dec 5, 7 AM $ 1
-0.02%
$ 96.52 million $ 12.86 million
Dec 5, 6 AM $ 1
-0.02%
$ 96.54 million $ 8.28 million
Dec 5, 5 AM $ 1
+0.00%
$ 96.56 million $ 8.21 million
Dec 5, 4 AM $ 1
+0.00%
$ 96.56 million $ 8.23 million
Dec 5, 3 AM $ 1
+0.02%
$ 96.56 million $ 8.3 million
Dec 5, 2 AM $ 1
-0.02%
$ 96.55 million $ 8.25 million
Dec 5, 1 AM $ 1
+0.00%
$ 96.57 million $ 8.15 million
Dec 5, 12 AM $ 1
+0.02%
$ 96.57 million $ 8.15 million
Dec 4, 11 PM $ 1
-0.03%
$ 96.55 million $ 7.79 million
Dec 4, 10 PM $ 1
-0.03%
$ 96.58 million $ 7.64 million
Dec 4, 9 PM $ 1
+0.00%
$ 96.55 million $ 7.62 million
Dec 4, 8 PM $ 1
+0.04%
$ 96.55 million $ 5.11 million
Dec 4, 7 PM $ 1
+0.00%
$ 96.51 million $ 3.74 million
Dec 4, 6 PM $ 1
+0.02%
$ 96.53 million $ 4.21 million
Dec 4, 5 PM $ 1
+0.00%
$ 96.51 million $ 4.34 million
Dec 4, 4 PM $ 1
-0.02%
$ 96.51 million $ 4.52 million
Dec 4, 3 PM $ 1
+0.02%
$ 96.53 million $ 4.3 million
Dec 4, 2 PM $ 1
+0.01%
$ 96.51 million $ 4.28 million
Dec 4, 1 PM $ 1
-0.01%
$ 96.5 million $ 4.29 million
Dec 4, 12 PM $ 1
+0.00%
$ 96.51 million $ 4.58 million
Dec 4, 11 AM $ 1
-0.01%
$ 96.51 million $ 4.52 million
Dec 4, 10 AM $ 1
+0.00%
$ 96.52 million $ 3.55 million
Dec 4, 9 AM $ 1
-0.02%
$ 96.52 million $ 3.83 million
Dec 4, 8 AM $ 1
+0.02%
$ 96.54 million $ 3.58 million
Dec 4, 7 AM $ 1
-0.05%
$ 94.51 million $ 3.19 million
Dec 4, 6 AM $ 1
+0.00%
$ 94.55 million $ 3.24 million
Dec 4, 5 AM $ 1
+0.00%
$ 94.55 million $ 3.24 million
Dec 4, 4 AM $ 1
+0.01%
$ 94.51 million $ 3.24 million
Dec 4, 3 AM $ 1
+0.06%
$ 94.5 million $ 3.34 million
Dec 4, 2 AM $ 0.999
-0.13%
$ 94.45 million $ 3.77 million
Dec 4, 1 AM $ 1
+0.00%
$ 94.51 million $ 3.78 million
Dec 4, 12 AM $ 1
+0.00%
$ 94.51 million $ 3.58 million
Dec 3, 11 PM $ 1
+0.00%
$ 94.51 million $ 3.96 million
Dec 3, 10 PM $ 1
+0.02%
$ 94.53 million $ 3.84 million
Dec 3, 9 PM $ 1
-0.07%
$ 94.51 million $ 4.01 million
Dec 3, 8 PM $ 1
+0.07%
$ 94.58 million $ 3.57 million
Dec 3, 7 PM $ 1
-0.03%
$ 94.5 million $ 3.57 million
Dec 3, 6 PM $ 1
+0.02%
$ 94.53 million $ 3.03 million
Dec 3, 5 PM $ 1
+0.00%
$ 94.53 million $ 3.63 million
Dec 3, 4 PM $ 1
-0.10%
$ 94.53 million $ 3.54 million
Dec 3, 3 PM $ 1
+0.10%
$ 94.62 million $ 3.49 million
Dec 3, 2 PM $ 1
+0.00%
$ 94.53 million $ 3.68 million
Dec 3, 1 PM $ 1
+0.00%
$ 94.53 million $ 4.09 million
Dec 3, 12 PM $ 1
+0.00%
$ 94.5 million $ 4.18 million
Dec 3, 11 AM $ 1
+0.00%
$ 94.51 million $ 4.09 million