CASH Historical Data

CASH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1
+0.00%
$ 94.5 million $ 4.18 million
Dec 3, 11 AM $ 1
+0.00%
$ 94.51 million $ 4.09 million
Dec 3, 10 AM $ 1
-0.02%
$ 94.52 million $ 4.09 million
Dec 3, 9 AM $ 1
+0.02%
$ 94.54 million $ 3.81 million
Dec 3, 8 AM $ 1
-0.02%
$ 94.52 million $ 3.69 million
Dec 3, 7 AM $ 1
+0.02%
$ 94.54 million $ 3.56 million
Dec 3, 6 AM $ 1
-0.02%
$ 94.52 million $ 3.96 million
Dec 3, 5 AM $ 1
-0.05%
$ 94.54 million $ 3.96 million
Dec 3, 4 AM $ 1
+0.06%
$ 94.59 million $ 4.09 million
Dec 3, 3 AM $ 1
+0.02%
$ 94.54 million $ 3.9 million
Dec 3, 2 AM $ 1
-0.02%
$ 94.52 million $ 3.52 million
Dec 3, 1 AM $ 1
+0.00%
$ 94.54 million $ 3.51 million
Dec 3, 12 AM $ 0.999
-0.06%
$ 94.49 million $ 3.64 million
Dec 2, 11 PM $ 1
+0.00%
$ 94.54 million $ 3.3 million
Dec 2, 10 PM $ 1
+0.02%
$ 94.54 million $ 3.31 million
Dec 2, 9 PM $ 1
+0.02%
$ 94.54 million $ 3.18 million
Dec 2, 8 PM $ 1
+0.00%
$ 94.52 million $ 3.35 million
Dec 2, 7 PM $ 1
+0.00%
$ 94.52 million $ 3.44 million
Dec 2, 6 PM $ 1
+0.00%
$ 94.52 million $ 3.36 million
Dec 2, 5 PM $ 1
+0.02%
$ 94.55 million $ 2.87 million
Dec 2, 4 PM $ 1
-0.02%
$ 94.53 million $ 2.92 million
Dec 2, 3 PM $ 1
+0.00%
$ 94.55 million $ 3.28 million
Dec 2, 2 PM $ 1
+0.02%
$ 94.55 million $ 3.42 million
Dec 2, 1 PM $ 1
-0.02%
$ 94.53 million $ 2.87 million
Dec 2, 12 PM $ 1
+0.02%
$ 94.55 million $ 2.62 million
Dec 2, 11 AM $ 1
+0.00%
$ 94.53 million $ 2.62 million
Dec 2, 10 AM $ 1
+0.00%
$ 94.53 million $ 2.62 million
Dec 2, 9 AM $ 1
+0.00%
$ 94.53 million $ 2.92 million
Dec 2, 8 AM $ 1
+0.00%
$ 94.53 million $ 2.91 million
Dec 2, 7 AM $ 1
-0.02%
$ -- $ 2.91 million
Dec 2, 6 AM $ 1
+0.00%
$ -- $ 2.55 million
Dec 2, 5 AM $ 1
+0.02%
$ -- $ 2.77 million
Dec 2, 4 AM $ 1
+0.00%
$ -- $ 2.64 million
Dec 2, 3 AM $ 1
+0.00%
$ -- $ 2.74 million
Dec 2, 2 AM $ 1
+0.02%
$ -- $ 2.85 million
Dec 2, 1 AM $ 1
+0.00%
$ -- $ 3.12 million
Dec 2, 12 AM $ 1
+0.00%
$ -- $ 2.99 million
Dec 1, 11 PM $ 1
+0.00%
$ -- $ 2.96 million
Dec 1, 10 PM $ 1
-0.02%
$ -- $ 3.03 million
Dec 1, 9 PM $ 1
+0.00%
$ -- $ 3.13 million
Dec 1, 8 PM $ 1
+0.02%
$ -- $ 2.9 million
Dec 1, 7 PM $ 1
+0.00%
$ -- $ 2.85 million
Dec 1, 6 PM $ 1
+0.00%
$ -- $ 2.82 million
Dec 1, 5 PM $ 1
+0.00%
$ -- $ 2.61 million
Dec 1, 4 PM $ 1
+0.00%
$ -- $ 2.64 million
Dec 1, 3 PM $ 1
+0.00%
$ -- $ 2.27 million
Dec 1, 2 PM $ 1
+0.00%
$ -- $ 1.91 million
Dec 1, 1 PM $ 1
+0.00%
$ -- $ 1.89 million
Dec 1, 12 PM $ 1
+0.00%
$ -- $ 1.92 million
Dec 1, 11 AM $ 1
+0.00%
$ -- $ 1.81 million