Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $1
+0.01%
$127.09 million $539,936
Sep 14, 8 AM $1
-0.02%
$127.05 million $536,610
Sep 14, 7 AM $1
+0.01%
$127.08 million $476,757
Sep 14, 6 AM $1
+0.00%
$127.07 million $1.02 million
Sep 14, 5 AM $1
+0.00%
$127.07 million $1.03 million
Sep 14, 4 AM $1
+0.01%
$127.07 million $1.01 million
Sep 14, 3 AM $1
-0.01%
$127.06 million $1.05 million
Sep 14, 2 AM $1
+0.02%
$127.07 million $1.04 million
Sep 14, 1 AM $1
-0.03%
$127.03 million $1.06 million
Sep 14, 12 AM $1
+0.00%
$127.07 million $1.15 million
Sep 13, 11 PM $1
-0.01%
$127.06 million $1.14 million
Sep 13, 10 PM $1
+0.01%
$127.08 million $1.12 million
Sep 13, 9 PM $1
+0.01%
$127.07 million $1.15 million
Sep 13, 8 PM $1
+0.01%
$127.07 million $1.18 million
Sep 13, 7 PM $1
-0.01%
$127.06 million $1.25 million
Sep 13, 6 PM $1
+0.00%
$127.07 million $1.28 million
Sep 13, 5 PM $1
+0.00%
$127.07 million $1.29 million
Sep 13, 4 PM $1
-0.01%
$127.07 million $1.27 million
Sep 13, 3 PM $1
+0.00%
$127.08 million $1.31 million
Sep 13, 2 PM $1
+0.00%
$127.08 million $1.31 million
Sep 13, 1 PM $1
-0.02%
$127.06 million $1.31 million
Sep 13, 12 PM $1
+0.00%
$126.6 million $1.31 million
Sep 13, 11 AM $1
+0.00%
$126.61 million $1.29 million
Sep 13, 10 AM $1
+0.01%
$126.61 million $1.28 million
Sep 13, 9 AM $1
+0.00%
$126.6 million $1.34 million
Sep 13, 8 AM $1
+0.00%
$126.6 million $1.34 million
Sep 13, 7 AM $1
-0.02%
$126.59 million $1.34 million
Sep 13, 6 AM $1
+0.01%
$126.59 million $781,114
Sep 13, 5 AM $1
+0.00%
$126.59 million $789,639
Sep 13, 4 AM $1
-0.02%
$126.58 million $818,409
Sep 13, 3 AM $1
+0.01%
$126.6 million $768,865
Sep 13, 2 AM $1
+0.01%
$126.59 million $730,979
Sep 13, 1 AM $1
-0.01%
$126.58 million $709,909
Sep 13, 12 AM $1
+0.00%
$126.59 million $3.23 million
Sep 12, 11 PM $1
+0.00%
$126.59 million $3.46 million
Sep 12, 10 PM $1
+0.00%
$126.59 million $3.49 million
Sep 12, 9 PM $1
-0.02%
$126.59 million $6.23 million
Sep 12, 8 PM $1
+0.05%
$126.65 million $6.21 million
Sep 12, 7 PM $1
+0.00%
$126.59 million $6.14 million
Sep 12, 6 PM $1
+0.00%
$126.6 million $6.1 million
Sep 12, 5 PM $1
+0.00%
$126.6 million $6.17 million
Sep 12, 4 PM $1
+0.00%
$126.6 million $6.47 million
Sep 12, 3 PM $1
+0.00%
$126.6 million $6.48 million
Sep 12, 2 PM $1
+0.00%
$126.6 million $6.48 million
Sep 12, 1 PM $1
+0.00%
$126.6 million $6.54 million
Sep 12, 12 PM $1
+0.00%
$126.59 million $6.58 million
Sep 12, 11 AM $1
+0.00%
$126.6 million $6.63 million
Sep 12, 10 AM $1
+0.00%
$126.6 million $6.68 million
Sep 12, 9 AM $1
+0.00%
$126.6 million $6.7 million
Sep 12, 8 AM $1
+0.00%
$126.59 million $6.64 million