CASH Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 1
-0.10%
$ 124.16 million $ 85,003
Jul 30, 1 PM $ 1
+0.00%
$ 124.16 million $ 71,245
Jul 30, 12 PM $ 0.999
+0.00%
$ 124.04 million $ 71,251
Jul 30, 10 AM $ 1
+0.00%
$ 124.16 million $ 71,251
Jul 30, 9 AM $ 1
+0.00%
$ 124.16 million $ 78,248
Jul 30, 8 AM $ 1
-0.10%
$ 124.16 million $ 78,247
Jul 30, 7 AM $ 1
+0.10%
$ 124.29 million $ 78,296
Jul 30, 6 AM $ 1
+0.00%
$ 124.29 million $ 71,276
Jul 30, 5 AM $ 1
+0.00%
$ 124.29 million $ 71,274
Jul 30, 4 AM $ 1
+0.08%
$ 124.29 million $ 72,573
Jul 30, 3 AM $ 1
+0.00%
$ 124.27 million $ 72,506
Jul 30, 2 AM $ 1
+0.00%
$ 124.29 million $ 72,505
Jul 30, 1 AM $ 1
+0.00%
$ 124.16 million $ 65,440
Jul 30, 12 AM $ 1
-0.03%
$ 124.16 million $ 65,429
Jul 29, 11 PM $ 1
+0.00%
$ 124.29 million $ 65,327
Jul 29, 10 PM $ 1
+0.00%
$ 124.29 million $ 65,324
Jul 29, 9 PM $ 1
-0.10%
$ 124.16 million $ 72,257
Jul 29, 8 PM $ 1
+0.00%
$ 124.29 million $ 72,486
Jul 29, 7 PM $ 1
+0.10%
$ 124.29 million $ 65,525
Jul 29, 6 PM $ 1
-0.03%
$ 124.16 million $ 58,467
Jul 29, 5 PM $ 0.994
-0.63%
$ 123.5 million $ 72,566
Jul 29, 4 PM $ 1
+0.18%
$ 124.29 million $ 72,555
Jul 29, 3 PM $ 1
+0.00%
$ 124.23 million $ 58,411
Jul 29, 2 PM $ 1
+0.05%
$ 124.23 million $ 58,439
Jul 29, 1 PM $ 1
-0.07%
$ 124.14 million $ 58,148
Jul 29, 11 AM $ 1
+0.00%
$ 124.18 million $ 64,855
Jul 29, 10 AM $ 1
+0.00%
$ 124.29 million $ 64,855
Jul 29, 9 AM $ 1
+0.00%
$ 124.29 million $ 71,855
Jul 29, 8 AM $ 1
+0.00%
$ 124.2 million $ 64,806
Jul 29, 7 AM $ 1
+0.05%
$ 124.2 million $ 64,800
Jul 29, 6 AM $ 0.999
+0.00%
$ 124.14 million $ 67,532
Jul 29, 5 AM $ 1
+0.00%
$ 124.14 million $ 67,497
Jul 29, 4 AM $ 1
-0.02%
$ 124.14 million $ 67,494
Jul 29, 3 AM $ 1
+0.05%
$ 124.2 million $ 73,921
Jul 29, 2 AM $ 1
-0.12%
$ 124.14 million $ 66,459
Jul 29, 1 AM $ 1
+0.00%
$ 124.29 million $ 73,297
Jul 29, 12 AM $ 1
+0.00%
$ 124.16 million $ 66,226
Jul 28, 11 PM $ 1
-0.10%
$ 124.16 million $ 66,081
Jul 28, 10 PM $ 1
+0.00%
$ 124.29 million $ 73,127
Jul 28, 9 PM $ 1
+0.00%
$ 124.16 million $ 59,157
Jul 28, 8 PM $ 1
+0.10%
$ 124.29 million $ 66,152
Jul 28, 7 PM $ 1
-0.03%
$ 124.16 million $ 59,122
Jul 28, 6 PM $ 1
-0.07%
$ 124.2 million $ 59,170
Jul 28, 5 PM $ 1
+0.10%
$ 124.29 million $ 52,393
Jul 28, 4 PM $ 0.998
+0.00%
$ 123.98 million $ 78,925
Jul 28, 3 PM $ 1
+0.00%
$ -- $ 78,922
Jul 28, 2 PM $ 1
+0.00%
$ 124.16 million $ 78,921
Jul 28, 1 PM $ 1
-0.03%
$ 124.25 million $ 90,083
Jul 28, 12 PM $ 1
+0.00%
$ 124.29 million $ 90,049
Jul 28, 11 AM $ 1
+0.20%
$ 124.29 million $ 83,574