CASH Historical Data

CASH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1
+0.00%
$ -- $ 1.81 million
Dec 1, 10 AM $ 1
+0.02%
$ -- $ 1.81 million
Dec 1, 9 AM $ 1
+0.00%
$ -- $ 1.51 million
Dec 1, 8 AM $ 1
+0.00%
$ -- $ 1.51 million
Dec 1, 7 AM $ 1
+0.00%
$ -- $ 1.52 million
Dec 1, 6 AM $ 1
-0.03%
$ -- $ 1.5 million
Dec 1, 5 AM $ 1
+0.01%
$ -- $ 1.31 million
Dec 1, 4 AM $ 1
+0.00%
$ -- $ 1.31 million
Dec 1, 3 AM $ 1
-0.02%
$ -- $ 1.21 million
Dec 1, 2 AM $ 1
-0.01%
$ -- $ 1.12 million
Dec 1, 1 AM $ 1
+0.02%
$ -- $ 776,883
Dec 1, 12 AM $ 1
+0.00%
$ -- $ 1.53 million
Nov 30, 11 PM $ 1
+0.00%
$ -- $ 1.53 million
Nov 30, 10 PM $ 1
+0.00%
$ -- $ 1.49 million
Nov 30, 9 PM $ 1
-0.02%
$ -- $ 1.34 million
Nov 30, 8 PM $ 1
+0.02%
$ -- $ 1.32 million
Nov 30, 7 PM $ 1
+0.00%
$ -- $ 1.36 million
Nov 30, 6 PM $ 1
-0.16%
$ -- $ 1.35 million
Nov 30, 5 PM $ 1
+0.16%
$ -- $ 1.27 million
Nov 30, 4 PM $ 1
+0.02%
$ -- $ 1.37 million
Nov 30, 3 PM $ 1
+0.00%
$ -- $ 1.34 million
Nov 30, 2 PM $ 1
+0.00%
$ -- $ 1.34 million
Nov 30, 1 PM $ 1
+0.00%
$ -- $ 1.24 million
Nov 30, 12 PM $ 1
+0.00%
$ -- $ 1.24 million
Nov 30, 11 AM $ 1
+0.00%
$ -- $ 1.24 million
Nov 30, 10 AM $ 1
+0.00%
$ -- $ 1.32 million
Nov 30, 9 AM $ 1
+0.00%
$ -- $ 1.72 million
Nov 30, 8 AM $ 1
+0.00%
$ -- $ 1.8 million
Nov 30, 7 AM $ 1
+0.00%
$ -- $ 1.85 million
Nov 30, 6 AM $ 1
+0.00%
$ -- $ 1.79 million
Nov 30, 5 AM $ 1
+0.00%
$ -- $ 1.84 million
Nov 30, 4 AM $ 1
+0.00%
$ -- $ 3.01 million
Nov 30, 3 AM $ 1
+0.00%
$ -- $ 3.01 million
Nov 30, 2 AM $ 1
-0.02%
$ -- $ 3.18 million
Nov 30, 1 AM $ 1
-0.27%
$ -- $ 3.2 million
Nov 30, 12 AM $ 1
+0.30%
$ -- $ 2.41 million
Nov 29, 11 PM $ 1
+0.00%
$ -- $ 2.42 million
Nov 29, 10 PM $ 1
+0.00%
$ -- $ 2.44 million
Nov 29, 9 PM $ 1
+0.01%
$ -- $ 2.51 million
Nov 29, 8 PM $ 1
-0.01%
$ -- $ 2.68 million
Nov 29, 7 PM $ 1
-0.02%
$ -- $ 3.8 million
Nov 29, 6 PM $ 1
+0.01%
$ -- $ 3.93 million
Nov 29, 5 PM $ 1
+0.02%
$ -- $ 3.96 million
Nov 29, 4 PM $ 1
-0.23%
$ -- $ 3.88 million
Nov 29, 3 PM $ 1
+0.00%
$ -- $ 4 million
Nov 29, 2 PM $ 1
+0.00%
$ -- $ 4.13 million
Nov 29, 1 PM $ 1
+0.23%
$ -- $ 4.45 million
Nov 29, 12 PM $ 1
+0.00%
$ -- $ 4.43 million
Nov 29, 11 AM $ 1
+0.02%
$ -- $ 4.44 million
Nov 29, 10 AM $ 1
+0.00%
$ -- $ 4.36 million