CASH Historical Data

CASH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1
+0.01%
$ 89.87 million $ 33.95 million
Feb 6, 1 PM $ 1
+0.03%
$ 89.86 million $ 34.75 million
Feb 6, 12 PM $ 1
-0.01%
$ 89.84 million $ 49.39 million
Feb 6, 11 AM $ 1
+0.00%
$ 89.87 million $ 49.51 million
Feb 6, 10 AM $ 1
+0.01%
$ 89.87 million $ 49.72 million
Feb 6, 9 AM $ 1
+0.03%
$ 89.87 million $ 46.7 million
Feb 6, 8 AM $ 1
+0.00%
$ 89.85 million $ 102.17 million
Feb 6, 7 AM $ 1
+0.00%
$ 89.85 million $ 105.76 million
Feb 6, 6 AM $ 1
+0.00%
$ 89.84 million $ 107.96 million
Feb 6, 5 AM $ 1
+0.00%
$ 89.85 million $ 108 million
Feb 6, 4 AM $ 1
+0.00%
$ 89.85 million $ 110.15 million
Feb 6, 3 AM $ 1
-0.02%
$ 89.85 million $ 110.15 million
Feb 6, 2 AM $ 1
+0.31%
$ 90.15 million $ 225.4 million
Feb 6, 1 AM $ 1
-0.09%
$ 89.85 million $ 225.61 million
Feb 6, 12 AM $ 1
+0.09%
$ 89.93 million $ 228.44 million
Feb 5, 11 PM $ 1
+0.00%
$ 89.85 million $ 228.24 million
Feb 5, 10 PM $ 1
+0.00%
$ 89.85 million $ 228.42 million
Feb 5, 9 PM $ 1
+0.01%
$ 89.85 million $ 227.09 million
Feb 5, 8 PM $ 1
+0.00%
$ 89.85 million $ 225.85 million
Feb 5, 7 PM $ 1
+0.00%
$ 89.85 million $ 224.59 million
Feb 5, 6 PM $ 1
+0.00%
$ 89.85 million $ 225.1 million
Feb 5, 5 PM $ 1
+0.02%
$ 89.85 million $ 223.71 million
Feb 5, 4 PM $ 1
-0.01%
$ 89.85 million $ 186.91 million
Feb 5, 3 PM $ 1
+0.09%
$ 89.93 million $ 186.39 million
Feb 5, 2 PM $ 1
-0.04%
$ 89.85 million $ 184.5 million
Feb 5, 1 PM $ 1
+0.00%
$ 89.87 million $ 179.48 million
Feb 5, 12 PM $ 1
+0.02%
$ 89.88 million $ 147.77 million
Feb 5, 11 AM $ 1
+0.01%
$ 89.86 million $ 147.41 million
Feb 5, 10 AM $ 1
+0.00%
$ 89.86 million $ 146.52 million
Feb 5, 9 AM $ 1
-0.02%
$ 89.86 million $ 146.32 million
Feb 5, 8 AM $ 1
+0.05%
$ 89.9 million $ 41.12 million
Feb 5, 7 AM $ 1
+0.00%
$ 89.87 million $ 29.78 million
Feb 5, 6 AM $ 1
+0.00%
$ 89.86 million $ 25.15 million
Feb 5, 5 AM $ 1
+0.02%
$ 89.87 million $ 24.96 million
Feb 5, 4 AM $ 1
-0.02%
$ 89.86 million $ 23.73 million
Feb 5, 3 AM $ 1
+0.02%
$ 89.87 million $ 20.71 million
Feb 5, 2 AM $ 1
-0.02%
$ 89.86 million $ 20.49 million
Feb 5, 1 AM $ 1
+0.03%
$ 89.87 million $ 18.6 million
Feb 5, 12 AM $ 1
+0.01%
$ 89.85 million $ 11.22 million
Feb 4, 11 PM $ 1
+0.00%
$ 89.84 million $ 11.07 million
Feb 4, 10 PM $ 1
+0.00%
$ 89.84 million $ 10.48 million
Feb 4, 9 PM $ 1
+0.01%
$ 89.84 million $ 10.35 million
Feb 4, 8 PM $ 1
-0.02%
$ 89.83 million $ 10.1 million
Feb 4, 7 PM $ 1
+0.03%
$ 89.86 million $ 10 million
Feb 4, 6 PM $ 1
+0.00%
$ 89.83 million $ 7.52 million
Feb 4, 5 PM $ 1
+0.02%
$ 89.83 million $ 6.86 million
Feb 4, 4 PM $ 1
+0.00%
$ 89.82 million $ 2.84 million
Feb 4, 3 PM $ 1
-0.02%
$ 89.82 million $ 2.06 million
Feb 4, 2 PM $ 1
+0.00%
$ 89.84 million $ 2.01 million
Feb 4, 1 PM $ 1
+0.15%
$ 89.84 million $ 1.85 million