CASH Historical Data

CASH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1
+0.02%
$ -- $ 4.44 million
Nov 29, 10 AM $ 1
+0.00%
$ -- $ 4.36 million
Nov 29, 9 AM $ 1
+0.00%
$ -- $ 3.97 million
Nov 29, 8 AM $ 1
-0.02%
$ -- $ 3.91 million
Nov 29, 7 AM $ 1
+0.00%
$ -- $ 4.36 million
Nov 29, 6 AM $ 1
+0.01%
$ -- $ 4.36 million
Nov 29, 5 AM $ 1
-0.01%
$ -- $ 4.32 million
Nov 29, 4 AM $ 1
+0.00%
$ -- $ 3.13 million
Nov 29, 3 AM $ 1
-0.02%
$ -- $ 3.17 million
Nov 29, 2 AM $ 1
+0.02%
$ -- $ 3.09 million
Nov 29, 1 AM $ 1
+0.04%
$ -- $ 3.05 million
Nov 29, 12 AM $ 1
+0.00%
$ -- $ 3.05 million
Nov 28, 11 PM $ 1
+0.00%
$ -- $ 3.4 million
Nov 28, 10 PM $ 1
-0.02%
$ -- $ 4.22 million
Nov 28, 9 PM $ 1
+0.02%
$ -- $ 4.13 million
Nov 28, 8 PM $ 1
+0.01%
$ -- $ 4.17 million
Nov 28, 7 PM $ 1
-0.02%
$ -- $ 3.09 million
Nov 28, 6 PM $ 1
+0.01%
$ -- $ 2.93 million
Nov 28, 5 PM $ 1
+0.04%
$ -- $ 3.09 million
Nov 28, 4 PM $ 1
+0.02%
$ -- $ 2.97 million
Nov 28, 3 PM $ 1
+0.02%
$ -- $ 2.94 million
Nov 28, 2 PM $ 1
-0.02%
$ -- $ 3.06 million
Nov 28, 1 PM $ 1
+0.00%
$ -- $ 2.73 million
Nov 28, 12 PM $ 1
+0.00%
$ -- $ 3.06 million
Nov 28, 11 AM $ 1
+0.00%
$ -- $ 3.05 million
Nov 28, 10 AM $ 1
+0.00%
$ -- $ 3.05 million
Nov 28, 9 AM $ 1
+0.00%
$ -- $ 3.05 million
Nov 28, 8 AM $ 1
+0.02%
$ -- $ 3.04 million
Nov 28, 7 AM $ 1
+0.00%
$ -- $ 2.55 million
Nov 28, 6 AM $ 1
-0.02%
$ -- $ 2.59 million
Nov 28, 5 AM $ 1
+0.00%
$ -- $ 2.74 million
Nov 28, 4 AM $ 1
+0.00%
$ -- $ 2.83 million
Nov 28, 3 AM $ 1
-0.37%
$ -- $ 2.84 million
Nov 28, 2 AM $ 1
+0.39%
$ -- $ 2.81 million
Nov 28, 1 AM $ 1
+0.00%
$ -- $ 2.95 million
Nov 28, 12 AM $ 1
-0.02%
$ -- $ 3.04 million
Nov 27, 11 PM $ 1
+0.01%
$ -- $ 2.95 million
Nov 27, 10 PM $ 1
+0.00%
$ -- $ 1.94 million
Nov 27, 9 PM $ 1
-0.02%
$ -- $ 1.94 million
Nov 27, 8 PM $ 1
+0.02%
$ -- $ 1.73 million
Nov 27, 7 PM $ 1
+0.00%
$ -- $ 1.68 million
Nov 27, 6 PM $ 1
+0.00%
$ -- $ 1.72 million
Nov 27, 5 PM $ 1
+0.00%
$ -- $ 1.77 million
Nov 27, 4 PM $ 1
+0.00%
$ -- $ 1.78 million
Nov 27, 3 PM $ 1
-0.02%
$ -- $ 1.84 million
Nov 27, 2 PM $ 1
+0.00%
$ -- $ 1.94 million
Nov 27, 1 PM $ 1
+0.01%
$ -- $ 2.05 million
Nov 27, 12 PM $ 1
-0.04%
$ -- $ 2.3 million
Nov 27, 11 AM $ 1
+0.00%
$ -- $ 2.64 million
Nov 27, 10 AM $ 1
+0.00%
$ -- $ 3.33 million