CASH Historical Data

CASH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1
+0.00%
$ -- $ 3.33 million
Nov 27, 9 AM $ 1
+0.00%
$ -- $ 3.36 million
Nov 27, 8 AM $ 1
+0.03%
$ -- $ 3.35 million
Nov 27, 7 AM $ 1
-0.01%
$ -- $ 3.36 million
Nov 27, 6 AM $ 1
-0.02%
$ -- $ 3.34 million
Nov 27, 5 AM $ 1
+0.00%
$ -- $ 3.19 million
Nov 27, 4 AM $ 1
+0.00%
$ -- $ 3.1 million
Nov 27, 3 AM $ 1
+0.02%
$ -- $ 3.18 million
Nov 27, 2 AM $ 1
+0.00%
$ -- $ 3.14 million
Nov 27, 1 AM $ 1
+0.02%
$ -- $ 3.01 million
Nov 27, 12 AM $ 1
+0.02%
$ -- $ 3.01 million
Nov 26, 11 PM $ 1
+0.02%
$ -- $ 2.99 million
Nov 26, 10 PM $ 1
+0.00%
$ -- $ 2.92 million
Nov 26, 9 PM $ 1
+0.00%
$ -- $ 2.93 million
Nov 26, 8 PM $ 1
-0.02%
$ -- $ 3.18 million
Nov 26, 7 PM $ 1
-0.02%
$ -- $ 3.17 million
Nov 26, 6 PM $ 1
+0.00%
$ -- $ 3.16 million
Nov 26, 5 PM $ 1
+0.02%
$ -- $ 3.09 million
Nov 26, 4 PM $ 1
+0.00%
$ -- $ 3.23 million
Nov 26, 3 PM $ 1
+0.00%
$ -- $ 3.1 million
Nov 26, 2 PM $ 1
+0.00%
$ -- $ 2.88 million
Nov 26, 1 PM $ 1
-0.02%
$ -- $ 3.24 million
Nov 26, 12 PM $ 1
+0.00%
$ -- $ 3.76 million
Nov 26, 11 AM $ 1
+0.02%
$ -- $ 3.41 million
Nov 26, 10 AM $ 1
-0.02%
$ -- $ 4.28 million
Nov 26, 9 AM $ 1
+0.09%
$ -- $ 4.28 million
Nov 26, 8 AM $ 0.999
-0.09%
$ -- $ 4.28 million
Nov 26, 7 AM $ 1
+0.00%
$ -- $ 4.72 million
Nov 26, 6 AM $ 1
+0.00%
$ -- $ 4.72 million
Nov 26, 5 AM $ 1
+0.00%
$ -- $ 4.72 million
Nov 26, 4 AM $ 1
+0.00%
$ -- $ 4.82 million
Nov 26, 3 AM $ 1
+0.00%
$ -- $ 4.87 million
Nov 26, 2 AM $ 1
+0.00%
$ -- $ 5.34 million
Nov 26, 1 AM $ 1
+0.00%
$ -- $ 5.6 million
Nov 26, 12 AM $ 1
+0.00%
$ -- $ 5.53 million
Nov 25, 11 PM $ 1
+0.00%
$ -- $ 5.81 million
Nov 25, 10 PM $ 1
+0.00%
$ -- $ 5.89 million
Nov 25, 9 PM $ 1
+0.02%
$ -- $ 5.96 million
Nov 25, 8 PM $ 1
-0.02%
$ -- $ 6.34 million
Nov 25, 7 PM $ 1
+0.00%
$ -- $ 6.41 million
Nov 25, 6 PM $ 1
+0.00%
$ -- $ 6.46 million
Nov 25, 5 PM $ 1
+0.02%
$ -- $ 7.2 million
Nov 25, 4 PM $ 1
+0.00%
$ -- $ 6.9 million
Nov 25, 3 PM $ 1
+0.00%
$ -- $ 7.01 million
Nov 25, 2 PM $ 1
+0.00%
$ -- $ 7.25 million
Nov 25, 1 PM $ 1
-0.03%
$ -- $ 7.86 million
Nov 25, 12 PM $ 1
+0.03%
$ -- $ 6.33 million
Nov 25, 11 AM $ 1
+0.00%
$ -- $ 6.42 million
Nov 25, 10 AM $ 1
+0.03%
$ -- $ 5.22 million
Nov 25, 9 AM $ 1
+0.00%
$ -- $ 5.27 million